JOD to CRC exchange rate API
Jordanian Dinar to Costa Rican Colon · quoted 2026-10-19
635.9939
▼ +12.51% over 2Y
1 JOD = 635.9939 CRC · 1 CRC = 0.001572 JOD · Get this rate via the API
1 JOD buys 635.9939 CRC as of 2026-10-19, so 1 CRC buys 0.001572 JOD. Over the last 2 years, JOD/CRC traded between 629.4304 and 730.3264, averaged 689.3433 and fell 12.51%. The API holds daily JOD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-19 | 726.910564 |
| 2024-10-20 | 726.09357 |
| 2024-10-21 | 725.197699 |
| 2024-10-22 | 724.383833 |
| 2024-10-23 | 726.49807 |
| 2024-10-24 | 726.24364 |
| 2024-10-25 | 726.613531 |
| 2024-10-26 | 727.805224 |
| 2024-10-27 | 730.326395 |
| 2024-10-28 | 727.188851 |
| 2024-10-29 | 725.179207 |
| 2024-10-30 | 724.666926 |
| 2024-10-31 | 723.42797 |
| 2024-11-01 | 723.296351 |
| 2024-11-02 | 723.135943 |
| 2024-11-03 | 724.106773 |
| 2024-11-04 | 723.343371 |
| 2024-11-05 | 721.659271 |
| 2024-11-06 | 722.473415 |
| 2024-11-07 | 721.842559 |
| 2024-11-08 | 721.07867 |
| 2024-11-09 | 722.176451 |
| 2024-11-10 | 724.972767 |
| 2024-11-11 | 724.074774 |
| 2024-11-12 | 723.650794 |
| 2024-11-13 | 721.278783 |
| 2024-11-14 | 721.545382 |
| 2024-11-15 | 720.605943 |
| 2024-11-16 | 721.36002 |
| 2024-11-17 | 718.96157 |
| 2024-11-18 | 718.670404 |
| 2024-11-19 | 718.70933 |
| 2024-11-20 | 717.799507 |
| 2024-11-21 | 716.85492 |
| 2024-11-22 | 718.050258 |
| 2024-11-23 | 716.702311 |
| 2024-11-24 | 721.193004 |
| 2024-11-25 | 719.21107 |
| 2024-11-26 | 718.527654 |
| 2024-11-27 | 719.252293 |
| 2024-11-28 | 718.891426 |
| 2024-11-29 | 720.212468 |
| 2024-11-30 | 719.319337 |
| 2024-12-01 | 718.273746 |
| 2024-12-02 | 717.919066 |
| 2024-12-03 | 716.517706 |
| 2024-12-04 | 716.449477 |
| 2024-12-05 | 716.06742 |
| 2024-12-06 | 716.172189 |
| 2024-12-07 | 716.104739 |
| 2024-12-08 | 712.931269 |
| 2024-12-09 | 715.871185 |
| 2024-12-10 | 714.611408 |
| 2024-12-11 | 713.846763 |
| 2024-12-12 | 714.482467 |
| 2024-12-13 | 713.173034 |
| 2024-12-14 | 710.915245 |
| 2024-12-15 | 714.591012 |
| 2024-12-16 | 712.844877 |
| 2024-12-17 | 713.798413 |
| 2024-12-18 | 713.918655 |
| 2024-12-19 | 712.585209 |
| 2024-12-20 | 712.878148 |
| 2024-12-21 | 709.986251 |
| 2024-12-22 | 717.052703 |
| 2024-12-23 | 712.588556 |
| 2024-12-24 | 714.1338 |
| 2024-12-25 | 715.497387 |
| 2024-12-26 | 713.313921 |
| 2024-12-27 | 712.644322 |
| 2024-12-28 | 709.412686 |
| 2024-12-29 | 718.753455 |
| 2024-12-30 | 713.262438 |
| 2024-12-31 | 714.58028 |
| 2025-01-01 | 715.938873 |
| 2025-01-02 | 717.385686 |
| 2025-01-03 | 717.478605 |
| 2025-01-04 | 719.998966 |
| 2025-01-05 | 719.493738 |
| 2025-01-06 | 717.541655 |
| 2025-01-07 | 717.29844 |
| 2025-01-08 | 718.271227 |
| 2025-01-09 | 718.50285 |
| 2025-01-10 | 715.004818 |
| 2025-01-11 | 719.156875 |
| 2025-01-12 | 714.246901 |
| 2025-01-13 | 713.723944 |
| 2025-01-14 | 711.871791 |
| 2025-01-15 | 711.871292 |
| 2025-01-16 | 709.28022 |
| 2025-01-17 | 709.84 |
| 2025-01-18 | 712.673204 |
| 2025-01-19 | 710.368562 |
| 2025-01-20 | 707.701019 |
| 2025-01-21 | 708.383185 |
| 2025-01-22 | 707.889094 |
| 2025-01-23 | 709.406065 |
| 2025-01-24 | 709.825774 |
| 2025-01-25 | 707.100053 |
| 2025-01-26 | 715.046254 |
| 2025-01-27 | 711.039694 |
| 2025-01-28 | 712.731025 |
| 2025-01-29 | 713.847951 |
| 2025-01-30 | 714.317233 |
| 2025-01-31 | 712.513533 |
| 2025-02-01 | 712.337198 |
| 2025-02-02 | 719.258655 |
| 2025-02-03 | 711.963778 |
| 2025-02-04 | 714.608932 |
| 2025-02-05 | 716.648934 |
| 2025-02-06 | 717.635909 |
| 2025-02-07 | 718.707893 |
| 2025-02-08 | 715.067056 |
| 2025-02-09 | 720.230192 |
| 2025-02-10 | 719.712917 |
| 2025-02-11 | 719.962727 |
| 2025-02-12 | 718.220709 |
| 2025-02-13 | 718.331145 |
| 2025-02-14 | 718.361635 |
| 2025-02-15 | 716.149799 |
| 2025-02-16 | 715.45262 |
| 2025-02-17 | 713.478108 |
| 2025-02-18 | 714.259891 |
| 2025-02-19 | 713.694438 |
| 2025-02-20 | 713.722273 |
| 2025-02-21 | 713.373697 |
| 2025-02-22 | 713.368673 |
| 2025-02-23 | 716.931716 |
| 2025-02-24 | 713.158671 |
| 2025-02-25 | 713.860511 |
| 2025-02-26 | 712.006857 |
| 2025-02-27 | 713.47165 |
| 2025-02-28 | 713.944281 |
| 2025-03-01 | 712.787813 |
| 2025-03-02 | 716.390707 |
| 2025-03-03 | 714.365569 |
| 2025-03-04 | 711.476731 |
| 2025-03-05 | 711.632206 |
| 2025-03-06 | 708.679849 |
| 2025-03-07 | 710.771836 |
| 2025-03-08 | 709.385093 |
| 2025-03-09 | 713.630247 |
| 2025-03-10 | 713.394334 |
| 2025-03-11 | 712.061085 |
| 2025-03-12 | 711.287676 |
| 2025-03-13 | 709.444464 |
| 2025-03-14 | 708.136962 |
| 2025-03-15 | 713.324828 |
| 2025-03-16 | 709.959334 |
| 2025-03-17 | 704.261522 |
| 2025-03-18 | 704.099435 |
| 2025-03-19 | 703.562121 |
| 2025-03-20 | 703.068097 |
| 2025-03-21 | 704.447862 |
| 2025-03-22 | 704.887924 |
| 2025-03-23 | 703.396212 |
| 2025-03-25 | 704.804363 |
| 2025-03-26 | 703.613978 |
| 2025-03-27 | 704.137665 |
| 2025-03-28 | 704.467758 |
| 2025-03-29 | 704.230177 |
| 2025-03-30 | 706.995078 |
| 2025-03-31 | 700.325679 |
| 2025-04-01 | 702.894266 |
| 2025-04-02 | 701.893375 |
| 2025-04-03 | 704.339607 |
| 2025-04-04 | 706.919231 |
| 2025-04-05 | 712.630436 |
| 2025-04-06 | 716.27755 |
| 2025-04-07 | 706.54629 |
| 2025-04-08 | 719.944331 |
| 2025-04-09 | 719.938087 |
| 2025-04-10 | 719.896624 |
| 2025-04-11 | 718.360018 |
| 2025-04-12 | 723.679333 |
| 2025-04-13 | 715.929678 |
| 2025-04-14 | 723.623241 |
| 2025-04-15 | 720.087512 |
| 2025-04-16 | 717.800739 |
| 2025-04-17 | 709.04056 |
| 2025-04-18 | 708.284502 |
| 2025-04-19 | 707.948527 |
| 2025-04-20 | 709.238842 |
| 2025-04-21 | 708.559244 |
| 2025-04-22 | 708.293988 |
| 2025-04-23 | 710.534085 |
| 2025-04-24 | 709.941795 |
| 2025-04-25 | 710.690152 |
| 2025-04-26 | 715.089107 |
| 2025-04-27 | 714.833985 |
| 2025-04-28 | 713.74949 |
| 2025-04-29 | 711.684484 |
| 2025-04-30 | 712.951635 |
| 2025-05-01 | 713.279355 |
| 2025-05-02 | 714.313762 |
| 2025-05-03 | 712.592173 |
| 2025-05-04 | 714.482771 |
| 2025-05-05 | 713.961002 |
| 2025-05-06 | 713.851284 |
| 2025-05-08 | 714.870562 |
| 2025-05-09 | 715.576149 |
| 2025-05-10 | 716.748681 |
| 2025-05-11 | 718.570425 |
| 2025-05-12 | 715.804077 |
| 2025-05-13 | 716.033796 |
| 2025-05-14 | 716.151606 |
| 2025-05-15 | 715.5025 |
| 2025-05-17 | 715.110899 |
| 2025-05-18 | 714.520278 |
| 2025-05-19 | 713.372959 |
| 2025-05-20 | 714.607375 |
| 2025-05-21 | 713.791634 |
| 2025-05-22 | 716.410437 |
| 2025-05-23 | 717.01726 |
| 2025-05-24 | 716.170521 |
| 2025-05-25 | 718.068416 |
| 2025-05-26 | 715.565894 |
| 2025-05-27 | 716.835729 |
| 2025-05-28 | 716.62931 |
| 2025-05-29 | 717.584337 |
| 2025-05-30 | 717.016242 |
| 2025-05-31 | 715.984544 |
| 2025-06-01 | 716.403465 |
| 2025-06-02 | 715.510234 |
| 2025-06-03 | 716.515544 |
| 2025-06-04 | 717.677232 |
| 2025-06-05 | 717.438954 |
| 2025-06-06 | 718.424553 |
| 2025-06-07 | 719.415352 |
| 2025-06-08 | 720.484835 |
| 2025-06-09 | 719.767697 |
| 2025-06-10 | 717.670525 |
| 2025-06-11 | 716.696911 |
| 2025-06-12 | 715.057548 |
| 2025-06-13 | 713.136814 |
| 2025-06-14 | 711.224234 |
| 2025-06-15 | 710.32966 |
| 2025-06-16 | 710.363332 |
| 2025-06-17 | 710.322468 |
| 2025-06-18 | 711.258144 |
| 2025-06-19 | 712.129647 |
| 2025-06-20 | 712.582984 |
| 2025-06-21 | 712.504082 |
| 2025-06-22 | 716.722117 |
| 2025-06-23 | 713.015704 |
| 2025-06-24 | 713.526533 |
| 2025-06-25 | 713.219006 |
| 2025-06-26 | 711.567744 |
| 2025-06-27 | 712.457187 |
| 2025-06-28 | 711.699295 |
| 2025-06-29 | 713.204422 |
| 2025-06-30 | 711.484094 |
| 2025-07-01 | 712.451842 |
| 2025-07-02 | 712.419106 |
| 2025-07-03 | 711.630217 |
| 2025-07-04 | 712.904297 |
| 2025-07-05 | 712.268724 |
| 2025-07-06 | 711.821583 |
| 2025-07-07 | 712.287478 |
| 2025-07-08 | 712.572101 |
| 2025-07-09 | 711.78894 |
| 2025-07-10 | 710.793794 |
| 2025-07-11 | 711.496547 |
| 2025-07-12 | 711.999507 |
| 2025-07-13 | 712.56068 |
| 2025-07-14 | 712.130905 |
| 2025-07-15 | 711.909984 |
| 2025-07-16 | 712.449161 |
| 2025-07-17 | 711.759297 |
| 2025-07-18 | 711.066695 |
| 2025-07-19 | 711.050099 |
| 2025-07-20 | 710.221419 |
| 2025-07-21 | 712.162551 |
| 2025-07-22 | 710.826905 |
| 2025-07-23 | 711.428066 |
| 2025-07-24 | 711.868605 |
| 2025-07-25 | 712.48819 |
| 2025-07-26 | 712.197097 |
| 2025-07-27 | 717.185083 |
| 2025-07-28 | 712.577915 |
| 2025-07-29 | 714.061295 |
| 2025-07-30 | 713.155061 |
| 2025-07-31 | 712.940004 |
| 2025-08-01 | 712.690248 |
| 2025-08-02 | 712.873222 |
| 2025-08-03 | 713.723621 |
| 2025-08-04 | 711.063356 |
| 2025-08-05 | 711.190296 |
| 2025-08-06 | 711.226812 |
| 2025-08-07 | 713.568422 |
| 2025-08-08 | 714.140702 |
| 2025-08-09 | 713.771186 |
| 2025-08-10 | 713.130581 |
| 2025-08-11 | 713.436296 |
| 2025-08-12 | 714.472416 |
| 2025-08-13 | 713.588566 |
| 2025-08-14 | 713.659258 |
| 2025-08-15 | 713.228141 |
| 2025-08-16 | 712.606932 |
| 2025-08-17 | 710.157386 |
| 2025-08-18 | 712.416503 |
| 2025-08-19 | 712.658957 |
| 2025-08-20 | 712.755794 |
| 2025-08-21 | 711.860961 |
| 2025-08-22 | 712.181991 |
| 2025-08-23 | 709.943009 |
| 2025-08-24 | 710.212802 |
| 2025-08-25 | 709.127845 |
| 2025-08-26 | 711.265325 |
| 2025-08-27 | 710.380836 |
| 2025-08-28 | 711.449932 |
| 2025-08-29 | 712.484745 |
| 2025-08-30 | 712.676274 |
| 2025-08-31 | 713.503468 |
| 2025-09-01 | 712.184252 |
| 2025-09-02 | 713.251938 |
| 2025-09-03 | 713.266967 |
| 2025-09-04 | 712.716284 |
| 2025-09-05 | 714.159187 |
| 2025-09-06 | 714.158649 |
| 2025-09-07 | 714.725329 |
| 2025-09-08 | 713.224868 |
| 2025-09-09 | 712.102396 |
| 2025-09-10 | 712.519043 |
| 2025-09-11 | 711.220887 |
| 2025-09-13 | 710.556717 |
| 2025-09-14 | 710.861137 |
| 2025-09-15 | 710.581225 |
| 2025-09-16 | 710.393725 |
| 2025-09-17 | 709.5919 |
| 2025-09-18 | 710.551153 |
| 2025-09-19 | 711.219809 |
| 2025-09-20 | 711.518501 |
| 2025-09-21 | 710.396048 |
| 2025-09-22 | 711.698643 |
| 2025-09-23 | 711.5028 |
| 2025-09-24 | 711.359581 |
| 2025-09-25 | 712.262948 |
| 2025-09-26 | 712.77575 |
| 2025-09-27 | 710.70646 |
| 2025-09-28 | 711.574012 |
| 2025-09-29 | 710.673241 |
| 2025-09-30 | 710.44338 |
| 2025-10-01 | 710.784296 |
| 2025-10-02 | 710.777209 |
| 2025-10-03 | 710.058179 |
| 2025-10-04 | 708.986721 |
| 2025-10-05 | 710.883444 |
| 2025-10-06 | 709.183233 |
| 2025-10-07 | 708.987179 |
| 2025-10-08 | 710.123921 |
| 2025-10-09 | 709.689132 |
| 2025-10-10 | 710.401399 |
| 2025-10-11 | 708.910763 |
| 2025-10-12 | 710.086449 |
| 2025-10-13 | 708.540396 |
| 2025-10-14 | 709.957481 |
| 2025-10-15 | 709.146917 |
| 2025-10-16 | 709.15778 |
| 2025-10-17 | 707.59115 |
| 2025-10-18 | 709.47237 |
| 2025-10-19 | 708.170522 |
| 2025-10-20 | 709.139128 |
| 2025-10-21 | 709.099778 |
| 2025-10-22 | 708.394644 |
| 2025-10-23 | 708.168719 |
| 2025-10-24 | 707.908767 |
| 2025-10-25 | 707.677664 |
| 2025-10-26 | 707.97483 |
| 2025-10-27 | 707.127432 |
| 2025-10-28 | 707.229818 |
| 2025-10-29 | 707.263568 |
| 2025-10-30 | 707.968641 |
| 2025-10-31 | 708.645431 |
| 2025-11-01 | 707.81492 |
| 2025-11-02 | 707.486594 |
| 2025-11-03 | 708.276377 |
| 2025-11-04 | 708.087364 |
| 2025-11-05 | 708.122711 |
| 2025-11-06 | 709.093393 |
| 2025-11-07 | 708.294174 |
| 2025-11-08 | 708.001394 |
| 2025-11-09 | 709.250563 |
| 2025-11-10 | 708.872066 |
| 2025-11-11 | 708.788156 |
| 2025-11-12 | 708.683992 |
| 2025-11-13 | 708.741377 |
| 2025-11-14 | 707.248045 |
| 2025-11-15 | 706.484535 |
| 2025-11-16 | 704.669818 |
| 2025-11-17 | 706.691383 |
| 2025-11-18 | 705.904922 |
| 2025-11-19 | 705.499598 |
| 2025-11-20 | 705.46587 |
| 2025-11-21 | 705.897863 |
| 2025-11-22 | 705.855335 |
| 2025-11-23 | 704.291311 |
| 2025-11-24 | 705.575744 |
| 2025-11-25 | 705.969282 |
| 2025-11-26 | 704.549279 |
| 2025-11-27 | 703.805241 |
| 2025-11-28 | 703.224674 |
| 2025-11-29 | 695.881632 |
| 2025-11-30 | 694.978846 |
| 2025-12-01 | 700.638426 |
| 2025-12-02 | 695.251332 |
| 2025-12-03 | 694.699025 |
| 2025-12-04 | 695.023156 |
| 2025-12-05 | 693.04428 |
| 2025-12-06 | 689.205484 |
| 2025-12-07 | 689.152859 |
| 2025-12-08 | 690.045666 |
| 2025-12-09 | 688.766352 |
| 2025-12-11 | 698.723743 |
| 2025-12-12 | 704.494841 |
| 2025-12-13 | 705.733302 |
| 2025-12-14 | 702.448285 |
| 2025-12-15 | 705.453195 |
| 2025-12-16 | 704.260485 |
| 2025-12-17 | 703.452218 |
| 2025-12-18 | 702.77765 |
| 2025-12-19 | 703.815799 |
| 2025-12-20 | 703.773596 |
| 2025-12-21 | 700.051821 |
| 2025-12-22 | 703.346488 |
| 2025-12-23 | 700.207958 |
| 2025-12-24 | 701.978681 |
| 2025-12-25 | 699.336094 |
| 2025-12-26 | 698.227029 |
| 2025-12-27 | 698.808763 |
| 2025-12-28 | 701.975571 |
| 2025-12-29 | 698.685964 |
| 2025-12-30 | 699.680761 |
| 2025-12-31 | 700.879065 |
| 2026-01-01 | 701.624684 |
| 2026-01-02 | 701.901394 |
| 2026-01-03 | 702.502561 |
| 2026-01-04 | 703.886218 |
| 2026-01-05 | 702.025677 |
| 2026-01-06 | 700.600117 |
| 2026-01-07 | 701.33801 |
| 2026-01-08 | 701.424507 |
| 2026-01-09 | 701.745159 |
| 2026-01-10 | 701.476132 |
| 2026-01-11 | 702.18395 |
| 2026-01-12 | 701.220112 |
| 2026-01-13 | 701.513758 |
| 2026-01-14 | 701.521598 |
| 2026-01-15 | 699.114505 |
| 2026-01-16 | 697.342857 |
| 2026-01-17 | 688.747732 |
| 2026-01-18 | 687.526209 |
| 2026-01-19 | 689.700671 |
| 2026-01-20 | 686.842664 |
| 2026-01-21 | 687.805011 |
| 2026-01-22 | 694.267603 |
| 2026-01-23 | 696.217931 |
| 2026-01-24 | 697.792176 |
| 2026-01-25 | 701.797774 |
| 2026-01-26 | 698.465999 |
| 2026-01-27 | 701.404856 |
| 2026-01-28 | 701.083734 |
| 2026-01-29 | 698.942861 |
| 2026-01-30 | 698.518339 |
| 2026-01-31 | 701.575745 |
| 2026-02-01 | 699.707063 |
| 2026-02-02 | 700.943637 |
| 2026-02-03 | 700.778801 |
| 2026-02-04 | 698.860139 |
| 2026-02-05 | 699.332471 |
| 2026-02-06 | 699.461978 |
| 2026-02-07 | 697.717527 |
| 2026-02-08 | 695.469646 |
| 2026-02-09 | 698.714404 |
| 2026-02-10 | 697.693718 |
| 2026-02-11 | 697.844292 |
| 2026-02-12 | 699.17602 |
| 2026-02-13 | 688.369933 |
| 2026-02-14 | 684.324149 |
| 2026-02-15 | 681.471698 |
| 2026-02-16 | 684.024739 |
| 2026-02-17 | 680.646457 |
| 2026-02-18 | 676.641663 |
| 2026-02-19 | 681.536238 |
| 2026-02-20 | 679.403193 |
| 2026-02-21 | 673.153087 |
| 2026-02-22 | 670.371831 |
| 2026-02-23 | 669.821919 |
| 2026-02-24 | 671.812197 |
| 2026-02-25 | 669.858144 |
| 2026-02-26 | 666.720967 |
| 2026-02-27 | 668.473383 |
| 2026-02-28 | 666.120639 |
| 2026-03-01 | 664.155209 |
| 2026-03-02 | 667.028881 |
| 2026-03-03 | 665.224766 |
| 2026-03-04 | 663.16434 |
| 2026-03-05 | 665.229875 |
| 2026-03-06 | 666.795543 |
| 2026-03-07 | 674.089842 |
| 2026-03-08 | 671.982195 |
| 2026-03-09 | 676.629904 |
| 2026-03-10 | 670.310353 |
| 2026-03-11 | 665.636376 |
| 2026-03-12 | 666.536434 |
| 2026-03-13 | 666.497464 |
| 2026-03-14 | 664.637241 |
| 2026-03-15 | 662.944465 |
| 2026-03-16 | 665.141501 |
| 2026-03-17 | 662.001724 |
| 2026-03-18 | 660.408877 |
| 2026-03-19 | 661.843154 |
| 2026-03-20 | 659.349355 |
| 2026-03-21 | 659.052869 |
| 2026-03-22 | 658.08766 |
| 2026-03-23 | 659.775279 |
| 2026-03-24 | 656.910428 |
| 2026-03-25 | 657.608018 |
| 2026-03-26 | 658.08608 |
| 2026-03-27 | 654.086818 |
| 2026-03-28 | 655.008693 |
| 2026-03-29 | 655.30253 |
| 2026-03-30 | 656.022932 |
| 2026-03-31 | 656.03718 |
| 2026-04-01 | 655.869333 |
| 2026-04-02 | 656.246085 |
| 2026-04-03 | 655.345474 |
| 2026-04-04 | 655.32228 |
| 2026-04-05 | 656.236157 |
| 2026-04-06 | 655.470877 |
| 2026-04-07 | 656.072129 |
| 2026-04-08 | 651.155086 |
| 2026-04-09 | 655.676072 |
| 2026-04-10 | 654.889143 |
| 2026-04-11 | 652.512361 |
| 2026-04-12 | 651.766983 |
| 2026-04-13 | 651.826043 |
| 2026-04-14 | 651.076042 |
| 2026-04-15 | 649.667422 |
| 2026-04-16 | 645.659301 |
| 2026-04-17 | 645.861523 |
| 2026-04-18 | 643.181191 |
| 2026-04-19 | 644.301002 |
| 2026-04-20 | 645.40649 |
| 2026-04-21 | 641.992835 |
| 2026-04-22 | 642.409608 |
| 2026-04-23 | 644.779213 |
| 2026-04-24 | 642.258617 |
| 2026-04-25 | 640.782406 |
| 2026-04-26 | 640.782406 |
| 2026-04-27 | 640.811619 |
| 2026-04-28 | 642.35717 |
| 2026-04-29 | 641.424041 |
| 2026-04-30 | 641.614787 |
| 2026-05-01 | 641.35896 |
| 2026-05-02 | 641.34044 |
| 2026-05-03 | 641.34044 |
| 2026-05-04 | 641.395476 |
| 2026-05-05 | 641.380364 |
| 2026-05-06 | 640.331497 |
| 2026-05-07 | 645.780696 |
| 2026-05-08 | 649.081066 |
| 2026-05-09 | 648.269772 |
| 2026-05-10 | 646.621 |
| 2026-05-11 | 646.639046 |
| 2026-05-12 | 646.32751 |
| 2026-05-14 | 642.266628 |
| 2026-05-15 | 643.867137 |
| 2026-05-16 | 639.973566 |
| 2026-05-17 | 638.796833 |
| 2026-05-18 | 640.987803 |
| 2026-05-19 | 638.527829 |
| 2026-05-20 | 638.215816 |
| 2026-05-21 | 637.877669 |
| 2026-05-23 | 639.842422 |
| 2026-05-24 | 638.349495 |
| 2026-05-25 | 637.652941 |
| 2026-05-26 | 640.24121 |
| 2026-05-27 | 638.628479 |
| 2026-05-28 | 639.771475 |
| 2026-05-29 | 637.939877 |
| 2026-05-30 | 640.234403 |
| 2026-05-31 | 643.650233 |
| 2026-06-01 | 639.028744 |
| 2026-06-02 | 641.865016 |
| 2026-06-03 | 643.0211 |
| 2026-06-04 | 646.062563 |
| 2026-06-05 | 647.28951 |
| 2026-06-06 | 649.694144 |
| 2026-06-09 | 650.378573 |
| 2026-06-10 | 650.953528 |
| 2026-06-11 | 646.937838 |
| 2026-06-12 | 645.50357 |
| 2026-06-13 | 641.431044 |
| 2026-06-14 | 642.502445 |
| 2026-06-15 | 645.22703 |
| 2026-06-16 | 643.101681 |
| 2026-06-17 | 642.225504 |
| 2026-06-18 | 640.558955 |
| 2026-06-19 | 639.918868 |
| 2026-06-20 | 639.747533 |
| 2026-06-21 | 639.247711 |
| 2026-06-22 | 639.737589 |
| 2026-06-23 | 640.832654 |
| 2026-06-24 | 641.225666 |
| 2026-06-25 | 641.051246 |
| 2026-06-26 | 640.731961 |
| 2026-06-27 | 639.68485 |
| 2026-06-28 | 639.318154 |
| 2026-06-29 | 640.951762 |
| 2026-06-30 | 642.051979 |
| 2026-07-01 | 642.187418 |
| 2026-07-02 | 642.223617 |
| 2026-07-03 | 641.928539 |
| 2026-07-04 | 642.899939 |
| 2026-07-05 | 639.511683 |
| 2026-07-06 | 642.717539 |
| 2026-07-07 | 642.214788 |
| 2026-07-08 | 642.471574 |
| 2026-07-09 | 641.240969 |
| 2026-07-10 | 641.301065 |
| 2026-07-11 | 642.029661 |
| 2026-07-12 | 637.492602 |
| 2026-07-13 | 642.897286 |
| 2026-07-14 | 642.288908 |
| 2026-07-15 | 640.29005 |
| 2026-07-16 | 639.456144 |
| 2026-07-17 | 640.703412 |
| 2026-07-18 | 639.923612 |
| 2026-07-19 | 634.070398 |
| 2026-07-20 | 639.803183 |
| 2026-07-21 | 640.171872 |
| 2026-07-22 | 639.498237 |
| 2026-07-23 | 639.635314 |
| 2026-07-24 | 641.810301 |
| 2026-07-25 | 639.410296 |
| 2026-07-26 | 638.519151 |
| 2026-07-27 | 641.566627 |
| 2026-07-28 | 642.242657 |
| 2026-07-29 | 641.249795 |
| 2026-07-30 | 640.111498 |
| 2026-07-31 | 639.945225 |
| 2026-08-01 | 640.076144 |
| 2026-08-02 | 636.411654 |
| 2026-08-03 | 640.014617 |
| 2026-08-04 | 640.243555 |
| 2026-08-05 | 639.211621 |
| 2026-08-06 | 640.621225 |
| 2026-08-07 | 641.866692 |
| 2026-08-08 | 640.762253 |
| 2026-08-09 | 635.963747 |
| 2026-08-10 | 640.016263 |
| 2026-08-11 | 640.099973 |
| 2026-08-12 | 640.093753 |
| 2026-08-13 | 638.834629 |
| 2026-08-14 | 634.715549 |
| 2026-08-15 | 633.951382 |
| 2026-08-16 | 632.497369 |
| 2026-08-17 | 633.333356 |
| 2026-08-18 | 633.828182 |
| 2026-08-20 | 634.99369 |
| 2026-08-21 | 641.053481 |
| 2026-08-22 | 640.611042 |
| 2026-08-23 | 634.273435 |
| 2026-08-24 | 639.906128 |
| 2026-08-25 | 639.48205 |
| 2026-08-26 | 640.424018 |
| 2026-08-27 | 641.091822 |
| 2026-08-28 | 639.53842 |
| 2026-08-29 | 637.990579 |
| 2026-08-30 | 634.293862 |
| 2026-08-31 | 638.229954 |
| 2026-09-01 | 637.456367 |
| 2026-09-02 | 640.037852 |
| 2026-09-03 | 639.036541 |
| 2026-09-04 | 638.981931 |
| 2026-09-05 | 636.632261 |
| 2026-09-06 | 636.168094 |
| 2026-09-07 | 640.022857 |
| 2026-09-08 | 640.075209 |
| 2026-09-09 | 639.593504 |
| 2026-09-10 | 640.382274 |
| 2026-09-11 | 638.777798 |
| 2026-09-12 | 633.923782 |
| 2026-09-13 | 631.895272 |
| 2026-09-14 | 635.837693 |
| 2026-09-15 | 634.521312 |
| 2026-09-16 | 631.747294 |
| 2026-09-17 | 634.13052 |
| 2026-09-18 | 630.862874 |
| 2026-09-19 | 630.826827 |
| 2026-09-20 | 629.430416 |
| 2026-09-21 | 630.599399 |
| 2026-09-22 | 630.878484 |
| 2026-09-23 | 637.195517 |
| 2026-09-24 | 638.60073 |
| 2026-09-25 | 639.528624 |
| 2026-09-26 | 640.660627 |
| 2026-09-27 | 638.998944 |
| 2026-09-28 | 640.948306 |
| 2026-09-30 | 643.633409 |
| 2026-10-02 | 646.263348 |
| 2026-10-03 | 646.183403 |
| 2026-10-05 | 646.117142 |
| 2026-10-06 | 645.397594 |
| 2026-10-07 | 644.46182 |
| 2026-10-08 | 643.027135 |
| 2026-10-09 | 642.512206 |
| 2026-10-10 | 640.322081 |
| 2026-10-11 | 638.779723 |
| 2026-10-12 | 642.662018 |
| 2026-10-13 | 642.07791 |
| 2026-10-14 | 642.794333 |
| 2026-10-15 | 642.013859 |
| 2026-10-16 | 641.349849 |
| 2026-10-17 | 640.769209 |
| 2026-10-18 | 635.993898 |
| 2026-10-19 | 635.993898 |
High
730.3264
Low
629.4304
Average
689.3433
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/CRC API questions
How do I get the JOD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/CRC rate in rates.CRC.
How far back does JOD/CRC historical data go?
Daily JOD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.