JOD to COP exchange rate API
Jordanian Dinar to Colombian Peso · quoted 2026-10-17
4490.62
▼ +25.19% over 2Y
1 JOD = 4490.62 COP · 1 COP = 0.000223 JOD · Get this rate via the API
1 JOD buys 4490.62 COP as of 2026-10-17, so 1 COP buys 0.000223 JOD. Over the last 2 years, JOD/COP traded between 4289.03 and 6323.23, averaged 5451.67 and fell 25.19%. The API holds daily JOD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-17 | 6002.975888 |
| 2024-10-18 | 5997.128641 |
| 2024-10-19 | 6019.329209 |
| 2024-10-20 | 6021.960387 |
| 2024-10-21 | 6007.494131 |
| 2024-10-22 | 6022.894095 |
| 2024-10-23 | 6017.163303 |
| 2024-10-24 | 6088.849279 |
| 2024-10-25 | 6060.55658 |
| 2024-10-26 | 6102.352105 |
| 2024-10-27 | 6105.105072 |
| 2024-10-28 | 6105.264808 |
| 2024-10-29 | 6127.392779 |
| 2024-10-30 | 6200.801519 |
| 2024-10-31 | 6227.361835 |
| 2024-11-01 | 6240.244492 |
| 2024-11-02 | 6243.416102 |
| 2024-11-03 | 6226.358484 |
| 2024-11-04 | 6251.229854 |
| 2024-11-05 | 6244.736306 |
| 2024-11-06 | 6227.248889 |
| 2024-11-07 | 6222.520907 |
| 2024-11-08 | 6082.651915 |
| 2024-11-09 | 6148.965133 |
| 2024-11-10 | 6145.689779 |
| 2024-11-11 | 6151.439381 |
| 2024-11-12 | 6152.651576 |
| 2024-11-13 | 6269.341237 |
| 2024-11-14 | 6318.416621 |
| 2024-11-15 | 6323.227477 |
| 2024-11-16 | 6262.439813 |
| 2024-11-17 | 6278.478923 |
| 2024-11-18 | 6263.705211 |
| 2024-11-19 | 6199.404899 |
| 2024-11-20 | 6199.163658 |
| 2024-11-21 | 6196.632539 |
| 2024-11-22 | 6189.65483 |
| 2024-11-23 | 6233.152453 |
| 2024-11-24 | 6232.090498 |
| 2024-11-25 | 6223.417179 |
| 2024-11-26 | 6178.794891 |
| 2024-11-27 | 6211.583066 |
| 2024-11-28 | 6184.871321 |
| 2024-11-29 | 6232.109984 |
| 2024-11-30 | 6244.970971 |
| 2024-12-01 | 6245.637032 |
| 2024-12-02 | 6248.35916 |
| 2024-12-03 | 6276.435258 |
| 2024-12-04 | 6258.225182 |
| 2024-12-05 | 6256.022237 |
| 2024-12-06 | 6244.578557 |
| 2024-12-07 | 6218.686006 |
| 2024-12-08 | 6214.251556 |
| 2024-12-09 | 6253.813868 |
| 2024-12-10 | 6226.540565 |
| 2024-12-11 | 6205.338534 |
| 2024-12-12 | 6186.873683 |
| 2024-12-13 | 6187.904033 |
| 2024-12-14 | 6120.34144 |
| 2024-12-15 | 6093.296699 |
| 2024-12-16 | 6192.700636 |
| 2024-12-17 | 6209.551622 |
| 2024-12-18 | 6159.289875 |
| 2024-12-19 | 6224.475445 |
| 2024-12-20 | 6217.988754 |
| 2024-12-21 | 6176.925111 |
| 2024-12-22 | 6173.243725 |
| 2024-12-23 | 6222.270679 |
| 2024-12-24 | 6253.526611 |
| 2024-12-25 | 6251.433891 |
| 2024-12-26 | 6231.996811 |
| 2024-12-27 | 6228.757284 |
| 2024-12-28 | 6215.400768 |
| 2024-12-29 | 6209.003927 |
| 2024-12-30 | 6215.74185 |
| 2024-12-31 | 6227.890397 |
| 2025-01-01 | 6216.533417 |
| 2025-01-02 | 6212.508414 |
| 2025-01-03 | 6184.950217 |
| 2025-01-04 | 6132.937381 |
| 2025-01-05 | 6142.485342 |
| 2025-01-06 | 6135.359585 |
| 2025-01-07 | 6125.41429 |
| 2025-01-08 | 6117.521755 |
| 2025-01-09 | 6101.76181 |
| 2025-01-10 | 6108.044074 |
| 2025-01-11 | 6123.595156 |
| 2025-01-12 | 6127.398467 |
| 2025-01-13 | 6128.300349 |
| 2025-01-14 | 6074.49979 |
| 2025-01-15 | 6044.494807 |
| 2025-01-16 | 6066.388818 |
| 2025-01-17 | 6125.173069 |
| 2025-01-18 | 6125.286127 |
| 2025-01-19 | 6119.786498 |
| 2025-01-20 | 6125.281152 |
| 2025-01-21 | 6097.142131 |
| 2025-01-22 | 6077.387417 |
| 2025-01-23 | 6005.341126 |
| 2025-01-24 | 5957.094423 |
| 2025-01-25 | 5892.306877 |
| 2025-01-26 | 5904.127699 |
| 2025-01-27 | 5938.03809 |
| 2025-01-28 | 5916.813923 |
| 2025-01-29 | 5949.23788 |
| 2025-01-30 | 5878.887673 |
| 2025-01-31 | 5873.534297 |
| 2025-02-01 | 5929.332242 |
| 2025-02-02 | 5909.118641 |
| 2025-02-03 | 5899.175486 |
| 2025-02-04 | 5872.562633 |
| 2025-02-05 | 5874.256774 |
| 2025-02-06 | 5890.660786 |
| 2025-02-07 | 5836.262548 |
| 2025-02-08 | 5811.980765 |
| 2025-02-09 | 5813.421652 |
| 2025-02-10 | 5822.490211 |
| 2025-02-11 | 5826.763576 |
| 2025-02-12 | 5840.792518 |
| 2025-02-13 | 5877.951266 |
| 2025-02-14 | 5840.011387 |
| 2025-02-15 | 5810.97039 |
| 2025-02-16 | 5790.008683 |
| 2025-02-17 | 5816.059898 |
| 2025-02-18 | 5831.815312 |
| 2025-02-19 | 5772.878383 |
| 2025-02-20 | 5779.788114 |
| 2025-02-21 | 5743.57574 |
| 2025-02-22 | 5767.381915 |
| 2025-02-23 | 5772.727315 |
| 2025-02-24 | 5758.985925 |
| 2025-02-25 | 5810.35383 |
| 2025-02-26 | 5817.108175 |
| 2025-02-27 | 5790.036101 |
| 2025-02-28 | 5827.849823 |
| 2025-03-01 | 5866.093135 |
| 2025-03-02 | 5854.82157 |
| 2025-03-03 | 5853.973031 |
| 2025-03-04 | 5817.865567 |
| 2025-03-05 | 5849.242462 |
| 2025-03-06 | 5802.962984 |
| 2025-03-07 | 5789.789313 |
| 2025-03-08 | 5829.757853 |
| 2025-03-09 | 5788.652205 |
| 2025-03-10 | 5828.26833 |
| 2025-03-11 | 5896.946778 |
| 2025-03-12 | 5818.808768 |
| 2025-03-13 | 5794.814432 |
| 2025-03-14 | 5820.351358 |
| 2025-03-15 | 5782.276398 |
| 2025-03-16 | 5794.192182 |
| 2025-03-17 | 5797.519748 |
| 2025-03-18 | 5745.151134 |
| 2025-03-19 | 5809.21653 |
| 2025-03-20 | 5861.769314 |
| 2025-03-21 | 5890.425993 |
| 2025-03-22 | 5849.624499 |
| 2025-03-23 | 5869.890023 |
| 2025-03-25 | 5844.042143 |
| 2025-03-26 | 5789.944509 |
| 2025-03-27 | 5828.716704 |
| 2025-03-28 | 5880.978292 |
| 2025-03-29 | 5926.56159 |
| 2025-03-30 | 5915.672335 |
| 2025-03-31 | 5821.870594 |
| 2025-04-01 | 5894.207689 |
| 2025-04-02 | 5850.356949 |
| 2025-04-03 | 5853.000427 |
| 2025-04-04 | 5865.336607 |
| 2025-04-05 | 5950.014381 |
| 2025-04-06 | 6029.113333 |
| 2025-04-07 | 5972.161866 |
| 2025-04-08 | 6189.16693 |
| 2025-04-09 | 6244.371311 |
| 2025-04-10 | 6067.571631 |
| 2025-04-11 | 6150.921617 |
| 2025-04-12 | 6035.262704 |
| 2025-04-13 | 6106.138255 |
| 2025-04-14 | 6038.339218 |
| 2025-04-15 | 6077.852835 |
| 2025-04-16 | 6135.725548 |
| 2025-04-17 | 6080.552091 |
| 2025-04-18 | 6080.2202 |
| 2025-04-19 | 6079.616765 |
| 2025-04-20 | 6076.326432 |
| 2025-04-21 | 6076.474563 |
| 2025-04-22 | 6037.330397 |
| 2025-04-23 | 6058.156538 |
| 2025-04-24 | 6069.489707 |
| 2025-04-25 | 6005.638958 |
| 2025-04-26 | 5954.765406 |
| 2025-04-27 | 5975.921598 |
| 2025-04-28 | 5953.374833 |
| 2025-04-29 | 5949.973041 |
| 2025-04-30 | 5918.035819 |
| 2025-05-01 | 5987.503571 |
| 2025-05-02 | 5988.261995 |
| 2025-05-03 | 5994.927513 |
| 2025-05-04 | 5987.026427 |
| 2025-05-05 | 6011.519965 |
| 2025-05-06 | 6062.528821 |
| 2025-05-08 | 6055.428775 |
| 2025-05-09 | 6000.983956 |
| 2025-05-10 | 5976.56606 |
| 2025-05-11 | 5971.868806 |
| 2025-05-12 | 5984.12855 |
| 2025-05-13 | 5961.281537 |
| 2025-05-14 | 5941.608027 |
| 2025-05-15 | 5922.18738 |
| 2025-05-17 | 5904.322307 |
| 2025-05-18 | 5914.152397 |
| 2025-05-19 | 5920.578048 |
| 2025-05-20 | 5884.875807 |
| 2025-05-21 | 5882.77446 |
| 2025-05-22 | 5885.969948 |
| 2025-05-23 | 5892.218261 |
| 2025-05-24 | 5851.960322 |
| 2025-05-25 | 5870.44583 |
| 2025-05-26 | 5861.544924 |
| 2025-05-27 | 5854.783383 |
| 2025-05-28 | 5801.124187 |
| 2025-05-29 | 5819.177222 |
| 2025-05-30 | 5823.743077 |
| 2025-05-31 | 5857.230608 |
| 2025-06-01 | 5852.277086 |
| 2025-06-02 | 5841.888769 |
| 2025-06-03 | 5849.610612 |
| 2025-06-04 | 5800.104022 |
| 2025-06-05 | 5797.065774 |
| 2025-06-06 | 5794.366363 |
| 2025-06-07 | 5818.790673 |
| 2025-06-08 | 5803.976632 |
| 2025-06-09 | 5813.381223 |
| 2025-06-10 | 5839.623236 |
| 2025-06-11 | 5927.928966 |
| 2025-06-12 | 5896.743081 |
| 2025-06-13 | 5867.342567 |
| 2025-06-14 | 5826.77629 |
| 2025-06-15 | 5840.172436 |
| 2025-06-16 | 5816.487629 |
| 2025-06-17 | 5784.156203 |
| 2025-06-18 | 5784.715294 |
| 2025-06-19 | 5741.556518 |
| 2025-06-20 | 5757.636078 |
| 2025-06-21 | 5755.948356 |
| 2025-06-22 | 5753.835704 |
| 2025-06-23 | 5763.471434 |
| 2025-06-24 | 5761.301584 |
| 2025-06-25 | 5754.902468 |
| 2025-06-26 | 5725.582173 |
| 2025-06-27 | 5705.725119 |
| 2025-06-28 | 5770.565031 |
| 2025-06-29 | 5763.70978 |
| 2025-06-30 | 5726.876705 |
| 2025-07-01 | 5765.984981 |
| 2025-07-02 | 5684.661418 |
| 2025-07-03 | 5630.236468 |
| 2025-07-04 | 5625.501331 |
| 2025-07-05 | 5641.915028 |
| 2025-07-06 | 5623.793783 |
| 2025-07-07 | 5639.371831 |
| 2025-07-08 | 5693.625126 |
| 2025-07-09 | 5713.012661 |
| 2025-07-10 | 5668.66518 |
| 2025-07-11 | 5660.652855 |
| 2025-07-12 | 5636.826416 |
| 2025-07-13 | 5643.312639 |
| 2025-07-14 | 5639.709992 |
| 2025-07-15 | 5653.581011 |
| 2025-07-16 | 5688.207428 |
| 2025-07-17 | 5663.335259 |
| 2025-07-18 | 5666.359709 |
| 2025-07-19 | 5659.461486 |
| 2025-07-20 | 5662.39356 |
| 2025-07-21 | 5673.553987 |
| 2025-07-22 | 5694.77996 |
| 2025-07-23 | 5703.866608 |
| 2025-07-24 | 5693.322969 |
| 2025-07-25 | 5745.903064 |
| 2025-07-26 | 5795.21665 |
| 2025-07-27 | 5833.986553 |
| 2025-07-28 | 5821.57884 |
| 2025-07-29 | 5889.559987 |
| 2025-07-30 | 5835.353704 |
| 2025-07-31 | 5901.963992 |
| 2025-08-01 | 5904.086038 |
| 2025-08-02 | 5815.984141 |
| 2025-08-03 | 5819.931889 |
| 2025-08-04 | 5819.655652 |
| 2025-08-05 | 5780.31921 |
| 2025-08-06 | 5769.496186 |
| 2025-08-07 | 5707.842944 |
| 2025-08-08 | 5710.675598 |
| 2025-08-09 | 5713.412492 |
| 2025-08-10 | 5713.656843 |
| 2025-08-11 | 5709.230531 |
| 2025-08-12 | 5689.033978 |
| 2025-08-13 | 5668.129004 |
| 2025-08-14 | 5676.923961 |
| 2025-08-15 | 5714.192308 |
| 2025-08-16 | 5665.941835 |
| 2025-08-17 | 5667.201633 |
| 2025-08-18 | 5678.648996 |
| 2025-08-19 | 5665.030286 |
| 2025-08-20 | 5688.86278 |
| 2025-08-21 | 5676.425686 |
| 2025-08-22 | 5685.686032 |
| 2025-08-23 | 5659.530831 |
| 2025-08-24 | 5662.098047 |
| 2025-08-25 | 5638.218553 |
| 2025-08-26 | 5675.822496 |
| 2025-08-27 | 5715.413975 |
| 2025-08-28 | 5683.760507 |
| 2025-08-29 | 5675.650122 |
| 2025-08-30 | 5668.09714 |
| 2025-08-31 | 5659.000534 |
| 2025-09-01 | 5661.931635 |
| 2025-09-02 | 5663.714962 |
| 2025-09-03 | 5646.721205 |
| 2025-09-04 | 5644.849634 |
| 2025-09-05 | 5621.594685 |
| 2025-09-06 | 5585.834589 |
| 2025-09-07 | 5584.51152 |
| 2025-09-08 | 5597.637901 |
| 2025-09-09 | 5552.959264 |
| 2025-09-10 | 5531.873355 |
| 2025-09-11 | 5534.321025 |
| 2025-09-13 | 5498.101821 |
| 2025-09-14 | 5496.531789 |
| 2025-09-15 | 5495.451929 |
| 2025-09-16 | 5511.40908 |
| 2025-09-17 | 5463.302064 |
| 2025-09-18 | 5466.608286 |
| 2025-09-19 | 5490.366456 |
| 2025-09-20 | 5491.490953 |
| 2025-09-21 | 5481.582584 |
| 2025-09-22 | 5496.9914 |
| 2025-09-23 | 5430.39093 |
| 2025-09-24 | 5447.678982 |
| 2025-09-25 | 5479.317423 |
| 2025-09-26 | 5504.822451 |
| 2025-09-27 | 5504.870876 |
| 2025-09-28 | 5504.125774 |
| 2025-09-29 | 5503.592986 |
| 2025-09-30 | 5532.810406 |
| 2025-10-01 | 5534.216677 |
| 2025-10-02 | 5475.429983 |
| 2025-10-03 | 5482.741517 |
| 2025-10-04 | 5462.548371 |
| 2025-10-05 | 5460.295287 |
| 2025-10-06 | 5473.079959 |
| 2025-10-07 | 5448.128316 |
| 2025-10-08 | 5469.40007 |
| 2025-10-09 | 5485.473032 |
| 2025-10-10 | 5485.776373 |
| 2025-10-11 | 5530.82639 |
| 2025-10-12 | 5536.669454 |
| 2025-10-13 | 5535.842523 |
| 2025-10-14 | 5535.370988 |
| 2025-10-15 | 5534.974443 |
| 2025-10-16 | 5491.349409 |
| 2025-10-17 | 5447.419298 |
| 2025-10-18 | 5404.217429 |
| 2025-10-19 | 5390.507018 |
| 2025-10-20 | 5437.270978 |
| 2025-10-21 | 5475.90928 |
| 2025-10-22 | 5480.482022 |
| 2025-10-23 | 5512.553392 |
| 2025-10-24 | 5472.018435 |
| 2025-10-25 | 5448.549578 |
| 2025-10-26 | 5443.833673 |
| 2025-10-27 | 5456.526994 |
| 2025-10-28 | 5424.191303 |
| 2025-10-29 | 5488.182164 |
| 2025-10-30 | 5469.431653 |
| 2025-10-31 | 5440.610583 |
| 2025-11-01 | 5445.928966 |
| 2025-11-02 | 5441.063426 |
| 2025-11-03 | 5437.832218 |
| 2025-11-04 | 5450.748145 |
| 2025-11-05 | 5447.087066 |
| 2025-11-06 | 5406.976987 |
| 2025-11-07 | 5341.331364 |
| 2025-11-08 | 5330.298614 |
| 2025-11-09 | 5332.027278 |
| 2025-11-10 | 5332.452702 |
| 2025-11-11 | 5294.269601 |
| 2025-11-12 | 5284.918834 |
| 2025-11-13 | 5228.876629 |
| 2025-11-14 | 5287.705205 |
| 2025-11-15 | 5300.83805 |
| 2025-11-16 | 5298.892514 |
| 2025-11-17 | 5297.277981 |
| 2025-11-18 | 5297.243528 |
| 2025-11-19 | 5247.409517 |
| 2025-11-20 | 5238.207056 |
| 2025-11-21 | 5307.402685 |
| 2025-11-22 | 5367.055321 |
| 2025-11-23 | 5365.0495 |
| 2025-11-24 | 5308.135311 |
| 2025-11-25 | 5351.040746 |
| 2025-11-26 | 5369.090225 |
| 2025-11-27 | 5267.061699 |
| 2025-11-28 | 5282.764646 |
| 2025-11-29 | 5288.502078 |
| 2025-11-30 | 5284.989359 |
| 2025-12-01 | 5279.123191 |
| 2025-12-02 | 5374.863203 |
| 2025-12-03 | 5385.544854 |
| 2025-12-04 | 5315.84661 |
| 2025-12-05 | 5360.200336 |
| 2025-12-06 | 5416.24463 |
| 2025-12-07 | 5414.669536 |
| 2025-12-08 | 5409.86396 |
| 2025-12-09 | 5409.361773 |
| 2025-12-11 | 5416.198523 |
| 2025-12-12 | 5363.542027 |
| 2025-12-13 | 5366.718132 |
| 2025-12-14 | 5357.252121 |
| 2025-12-15 | 5366.092434 |
| 2025-12-16 | 5388.656875 |
| 2025-12-17 | 5417.688311 |
| 2025-12-18 | 5452.079368 |
| 2025-12-19 | 5447.468785 |
| 2025-12-20 | 5374.251366 |
| 2025-12-21 | 5377.457056 |
| 2025-12-22 | 5367.453679 |
| 2025-12-23 | 5362.776017 |
| 2025-12-24 | 5299.28806 |
| 2025-12-25 | 5264.331921 |
| 2025-12-26 | 5264.206455 |
| 2025-12-27 | 5215.176839 |
| 2025-12-28 | 5232.191327 |
| 2025-12-29 | 5214.188486 |
| 2025-12-30 | 5264.234926 |
| 2025-12-31 | 5285.124601 |
| 2026-01-01 | 5312.904729 |
| 2026-01-02 | 5320.520689 |
| 2026-01-03 | 5326.783583 |
| 2026-01-04 | 5334.806379 |
| 2026-01-05 | 5326.262003 |
| 2026-01-06 | 5284.679911 |
| 2026-01-07 | 5241.448202 |
| 2026-01-08 | 5289.376653 |
| 2026-01-09 | 5239.689798 |
| 2026-01-10 | 5237.427866 |
| 2026-01-11 | 5239.677954 |
| 2026-01-12 | 5238.646498 |
| 2026-01-13 | 5241.00828 |
| 2026-01-14 | 5156.455231 |
| 2026-01-15 | 5183.048708 |
| 2026-01-16 | 5197.995241 |
| 2026-01-17 | 5206.3538 |
| 2026-01-18 | 5208.325675 |
| 2026-01-19 | 5205.610496 |
| 2026-01-20 | 5176.235934 |
| 2026-01-21 | 5181.647981 |
| 2026-01-22 | 5182.001595 |
| 2026-01-23 | 5077.813704 |
| 2026-01-24 | 5135.851377 |
| 2026-01-25 | 5134.627811 |
| 2026-01-26 | 5095.518987 |
| 2026-01-27 | 5194.074981 |
| 2026-01-28 | 5138.361819 |
| 2026-01-29 | 5176.874128 |
| 2026-01-30 | 5149.4967 |
| 2026-01-31 | 5182.374499 |
| 2026-02-01 | 5183.493837 |
| 2026-02-02 | 5179.893254 |
| 2026-02-03 | 5103.656967 |
| 2026-02-04 | 5140.834177 |
| 2026-02-05 | 5139.611418 |
| 2026-02-06 | 5216.47549 |
| 2026-02-07 | 5183.601535 |
| 2026-02-08 | 5173.509772 |
| 2026-02-09 | 5199.953914 |
| 2026-02-10 | 5176.856091 |
| 2026-02-11 | 5171.551762 |
| 2026-02-12 | 5180.537545 |
| 2026-02-13 | 5171.687851 |
| 2026-02-14 | 5164.404157 |
| 2026-02-15 | 5162.3689 |
| 2026-02-16 | 5167.078697 |
| 2026-02-17 | 5165.222474 |
| 2026-02-18 | 5152.545522 |
| 2026-02-19 | 5185.16979 |
| 2026-02-20 | 5215.701007 |
| 2026-02-21 | 5218.203244 |
| 2026-02-22 | 5212.767485 |
| 2026-02-23 | 5213.48356 |
| 2026-02-24 | 5207.040571 |
| 2026-02-25 | 5231.574102 |
| 2026-02-26 | 5217.592206 |
| 2026-02-27 | 5304.359226 |
| 2026-02-28 | 5294.69495 |
| 2026-03-01 | 5298.609537 |
| 2026-03-02 | 5300.089251 |
| 2026-03-03 | 5308.820728 |
| 2026-03-04 | 5352.731554 |
| 2026-03-05 | 5305.257156 |
| 2026-03-06 | 5342.24163 |
| 2026-03-07 | 5325.59754 |
| 2026-03-08 | 5334.566085 |
| 2026-03-09 | 5322.293078 |
| 2026-03-10 | 5295.075078 |
| 2026-03-11 | 5230.398187 |
| 2026-03-12 | 5222.779149 |
| 2026-03-13 | 5219.199086 |
| 2026-03-14 | 5222.923156 |
| 2026-03-15 | 5208.173876 |
| 2026-03-16 | 5210.189239 |
| 2026-03-17 | 5223.030653 |
| 2026-03-18 | 5217.366376 |
| 2026-03-19 | 5224.481245 |
| 2026-03-20 | 5202.935706 |
| 2026-03-21 | 5215.736369 |
| 2026-03-22 | 5232.044421 |
| 2026-03-23 | 5225.653278 |
| 2026-03-24 | 5238.000604 |
| 2026-03-25 | 5224.419597 |
| 2026-03-26 | 5218.018325 |
| 2026-03-27 | 5200.447002 |
| 2026-03-28 | 5190.528249 |
| 2026-03-29 | 5178.439257 |
| 2026-03-30 | 5191.681545 |
| 2026-03-31 | 5181.873664 |
| 2026-04-01 | 5190.059509 |
| 2026-04-02 | 5171.476428 |
| 2026-04-03 | 5166.249289 |
| 2026-04-04 | 5170.434143 |
| 2026-04-05 | 5177.506989 |
| 2026-04-06 | 5175.78711 |
| 2026-04-07 | 5184.410135 |
| 2026-04-08 | 5193.987025 |
| 2026-04-09 | 5147.880252 |
| 2026-04-10 | 5154.349917 |
| 2026-04-11 | 5145.720632 |
| 2026-04-12 | 5128.772543 |
| 2026-04-13 | 5142.322184 |
| 2026-04-14 | 5077.219476 |
| 2026-04-15 | 5069.437705 |
| 2026-04-16 | 5103.087006 |
| 2026-04-17 | 5099.383643 |
| 2026-04-18 | 5086.079671 |
| 2026-04-19 | 5086.079671 |
| 2026-04-20 | 5086.269981 |
| 2026-04-21 | 5049.606188 |
| 2026-04-22 | 5059.286112 |
| 2026-04-23 | 5037.084213 |
| 2026-04-24 | 5031.370297 |
| 2026-04-25 | 5026.716743 |
| 2026-04-26 | 5012.684601 |
| 2026-04-27 | 5013.885395 |
| 2026-04-28 | 5110.658055 |
| 2026-04-29 | 5098.129722 |
| 2026-04-30 | 5127.736753 |
| 2026-05-01 | 5157.309681 |
| 2026-05-02 | 5158.246736 |
| 2026-05-03 | 5158.246736 |
| 2026-05-04 | 5158.477816 |
| 2026-05-05 | 5258.733074 |
| 2026-05-06 | 5240.166891 |
| 2026-05-07 | 5256.377566 |
| 2026-05-08 | 5273.361676 |
| 2026-05-09 | 5289.520822 |
| 2026-05-10 | 5256.426114 |
| 2026-05-11 | 5289.597923 |
| 2026-05-12 | 5301.523729 |
| 2026-05-14 | 5339.723401 |
| 2026-05-15 | 5344.871974 |
| 2026-05-16 | 5357.055711 |
| 2026-05-17 | 5350.312727 |
| 2026-05-18 | 5358.101822 |
| 2026-05-19 | 5358.447923 |
| 2026-05-20 | 5351.686694 |
| 2026-05-21 | 5254.891896 |
| 2026-05-23 | 5199.032375 |
| 2026-05-24 | 5178.689324 |
| 2026-05-25 | 5199.765126 |
| 2026-05-26 | 5126.062281 |
| 2026-05-27 | 5174.515085 |
| 2026-05-28 | 5129.49843 |
| 2026-05-29 | 5146.096016 |
| 2026-05-30 | 5176.553401 |
| 2026-05-31 | 5181.772172 |
| 2026-06-01 | 5200.047848 |
| 2026-06-02 | 5027.587537 |
| 2026-06-03 | 5058.233983 |
| 2026-06-04 | 5041.516961 |
| 2026-06-05 | 5037.315442 |
| 2026-06-06 | 5071.159337 |
| 2026-06-09 | 5065.949943 |
| 2026-06-10 | 5043.417746 |
| 2026-06-11 | 5016.974844 |
| 2026-06-12 | 4933.963304 |
| 2026-06-13 | 4923.746772 |
| 2026-06-14 | 4915.820654 |
| 2026-06-15 | 4916.749891 |
| 2026-06-16 | 4922.711272 |
| 2026-06-17 | 4839.339077 |
| 2026-06-18 | 4879.086949 |
| 2026-06-19 | 4852.514703 |
| 2026-06-20 | 4860.149898 |
| 2026-06-21 | 4870.567683 |
| 2026-06-22 | 4863.236865 |
| 2026-06-23 | 4847.202982 |
| 2026-06-24 | 4835.406317 |
| 2026-06-25 | 4850.681407 |
| 2026-06-26 | 4858.279701 |
| 2026-06-27 | 4869.244833 |
| 2026-06-28 | 4851.375428 |
| 2026-06-29 | 4872.452556 |
| 2026-06-30 | 4859.926287 |
| 2026-07-01 | 4834.907984 |
| 2026-07-02 | 4780.305761 |
| 2026-07-03 | 4745.416225 |
| 2026-07-04 | 4726.376964 |
| 2026-07-05 | 4720.389983 |
| 2026-07-06 | 4714.429331 |
| 2026-07-07 | 4733.07988 |
| 2026-07-08 | 4706.470209 |
| 2026-07-09 | 4717.316097 |
| 2026-07-10 | 4648.039734 |
| 2026-07-11 | 4587.996295 |
| 2026-07-12 | 4576.85389 |
| 2026-07-13 | 4577.595907 |
| 2026-07-14 | 4565.062289 |
| 2026-07-15 | 4594.019776 |
| 2026-07-16 | 4555.91275 |
| 2026-07-17 | 4563.557426 |
| 2026-07-18 | 4613.438448 |
| 2026-07-19 | 4562.278662 |
| 2026-07-20 | 4579.102773 |
| 2026-07-21 | 4591.022297 |
| 2026-07-22 | 4547.783732 |
| 2026-07-23 | 4539.455049 |
| 2026-07-24 | 4518.122304 |
| 2026-07-25 | 4538.571531 |
| 2026-07-26 | 4534.36933 |
| 2026-07-27 | 4539.080432 |
| 2026-07-28 | 4517.343673 |
| 2026-07-29 | 4522.605699 |
| 2026-07-30 | 4508.397989 |
| 2026-07-31 | 4402.471013 |
| 2026-08-01 | 4460.010316 |
| 2026-08-02 | 4442.174471 |
| 2026-08-03 | 4453.005171 |
| 2026-08-04 | 4567.267797 |
| 2026-08-05 | 4519.702725 |
| 2026-08-06 | 4482.609949 |
| 2026-08-07 | 4454.025453 |
| 2026-08-08 | 4451.992271 |
| 2026-08-09 | 4451.96973 |
| 2026-08-10 | 4452.54952 |
| 2026-08-11 | 4427.428334 |
| 2026-08-12 | 4418.154559 |
| 2026-08-13 | 4428.109627 |
| 2026-08-14 | 4400.956534 |
| 2026-08-15 | 4439.738124 |
| 2026-08-16 | 4425.253066 |
| 2026-08-17 | 4436.021791 |
| 2026-08-18 | 4420.144063 |
| 2026-08-20 | 4305.763868 |
| 2026-08-21 | 4331.20379 |
| 2026-08-22 | 4289.034465 |
| 2026-08-23 | 4292.367266 |
| 2026-08-24 | 4299.333936 |
| 2026-08-25 | 4318.219568 |
| 2026-08-26 | 4362.002428 |
| 2026-08-27 | 4410.53617 |
| 2026-08-28 | 4452.698892 |
| 2026-08-29 | 4521.198153 |
| 2026-08-30 | 4517.642854 |
| 2026-08-31 | 4518.508817 |
| 2026-09-01 | 4545.354419 |
| 2026-09-02 | 4465.640392 |
| 2026-09-03 | 4459.094529 |
| 2026-09-04 | 4437.814949 |
| 2026-09-05 | 4419.582768 |
| 2026-09-06 | 4416.829842 |
| 2026-09-07 | 4417.378097 |
| 2026-09-08 | 4414.627401 |
| 2026-09-09 | 4391.586684 |
| 2026-09-10 | 4379.32473 |
| 2026-09-11 | 4376.158407 |
| 2026-09-12 | 4345.457211 |
| 2026-09-13 | 4339.137242 |
| 2026-09-14 | 4360.895771 |
| 2026-09-15 | 4383.315813 |
| 2026-09-16 | 4401.43097 |
| 2026-09-17 | 4422.885266 |
| 2026-09-18 | 4469.398271 |
| 2026-09-19 | 4488.309288 |
| 2026-09-20 | 4482.007762 |
| 2026-09-21 | 4481.210547 |
| 2026-09-22 | 4513.845679 |
| 2026-09-23 | 4524.975111 |
| 2026-09-24 | 4627.792442 |
| 2026-09-25 | 4732.134051 |
| 2026-09-26 | 4666.231438 |
| 2026-09-27 | 4664.616353 |
| 2026-09-28 | 4661.336771 |
| 2026-09-30 | 4702.022196 |
| 2026-10-02 | 4678.329389 |
| 2026-10-03 | 4613.590972 |
| 2026-10-05 | 4626.79178 |
| 2026-10-06 | 4511.479895 |
| 2026-10-07 | 4566.025872 |
| 2026-10-08 | 4564.554795 |
| 2026-10-09 | 4544.870536 |
| 2026-10-10 | 4502.394745 |
| 2026-10-11 | 4491.406066 |
| 2026-10-12 | 4499.17642 |
| 2026-10-13 | 4508.099845 |
| 2026-10-14 | 4492.525754 |
| 2026-10-15 | 4501.863782 |
| 2026-10-16 | 4479.622252 |
| 2026-10-17 | 4490.621536 |
High
6323.23
Low
4289.03
Average
5451.67
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/COP API questions
How do I get the JOD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/COP rate in rates.COP.
How far back does JOD/COP historical data go?
Daily JOD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.