JOD to CNY exchange rate API
Jordanian Dinar to Yuan Renminbi · quoted 2026-10-15
9.4537
▼ +5.79% over 2Y
1 JOD = 9.4537 CNY · 1 CNY = 0.10578 JOD · Get this rate via the API
1 JOD buys 9.4537 CNY as of 2026-10-15, so 1 CNY buys 0.10578 JOD. Over the last 2 years, JOD/CNY traded between 9.4388 and 10.3665, averaged 9.9326 and fell 5.79%. The API holds daily JOD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 10.03515 |
| 2024-10-16 | 10.032521 |
| 2024-10-17 | 10.044788 |
| 2024-10-18 | 10.020774 |
| 2024-10-19 | 10.016643 |
| 2024-10-20 | 9.921833 |
| 2024-10-21 | 10.032519 |
| 2024-10-22 | 10.043156 |
| 2024-10-23 | 10.055145 |
| 2024-10-24 | 10.035114 |
| 2024-10-25 | 10.048696 |
| 2024-10-26 | 10.042331 |
| 2024-10-27 | 9.947592 |
| 2024-10-28 | 10.05207 |
| 2024-10-29 | 10.066416 |
| 2024-10-30 | 10.04899 |
| 2024-10-31 | 10.03663 |
| 2024-11-01 | 10.029588 |
| 2024-11-02 | 10.044336 |
| 2024-11-03 | 9.973592 |
| 2024-11-04 | 10.006937 |
| 2024-11-05 | 10.018802 |
| 2024-11-06 | 10.125475 |
| 2024-11-07 | 10.090674 |
| 2024-11-08 | 10.112541 |
| 2024-11-09 | 10.124425 |
| 2024-11-10 | 10.029631 |
| 2024-11-11 | 10.159358 |
| 2024-11-12 | 10.200129 |
| 2024-11-13 | 10.168045 |
| 2024-11-14 | 10.212647 |
| 2024-11-15 | 10.194383 |
| 2024-11-16 | 10.198718 |
| 2024-11-17 | 10.103777 |
| 2024-11-18 | 10.217648 |
| 2024-11-19 | 10.210668 |
| 2024-11-20 | 10.219459 |
| 2024-11-21 | 10.210997 |
| 2024-11-22 | 10.22174 |
| 2024-11-23 | 10.219219 |
| 2024-11-24 | 10.147181 |
| 2024-11-25 | 10.21616 |
| 2024-11-26 | 10.223055 |
| 2024-11-27 | 10.2253 |
| 2024-11-28 | 10.222124 |
| 2024-11-29 | 10.213583 |
| 2024-11-30 | 10.214796 |
| 2024-12-01 | 10.118965 |
| 2024-12-02 | 10.25859 |
| 2024-12-03 | 10.276252 |
| 2024-12-04 | 10.254974 |
| 2024-12-05 | 10.247348 |
| 2024-12-06 | 10.244297 |
| 2024-12-07 | 10.254387 |
| 2024-12-08 | 10.155873 |
| 2024-12-09 | 10.245956 |
| 2024-12-10 | 10.230124 |
| 2024-12-11 | 10.244764 |
| 2024-12-12 | 10.254204 |
| 2024-12-13 | 10.259796 |
| 2024-12-14 | 10.261617 |
| 2024-12-15 | 10.165719 |
| 2024-12-16 | 10.273028 |
| 2024-12-17 | 10.274141 |
| 2024-12-18 | 10.274985 |
| 2024-12-19 | 10.29273 |
| 2024-12-20 | 10.163649 |
| 2024-12-21 | 10.290679 |
| 2024-12-22 | 10.182257 |
| 2024-12-23 | 10.295118 |
| 2024-12-24 | 10.290695 |
| 2024-12-25 | 10.228396 |
| 2024-12-26 | 10.164858 |
| 2024-12-27 | 10.295313 |
| 2024-12-28 | 10.293507 |
| 2024-12-29 | 10.184983 |
| 2024-12-30 | 10.295218 |
| 2024-12-31 | 10.295282 |
| 2025-01-01 | 10.209144 |
| 2025-01-02 | 10.295466 |
| 2025-01-03 | 10.321978 |
| 2025-01-04 | 10.324221 |
| 2025-01-05 | 10.241855 |
| 2025-01-06 | 10.319757 |
| 2025-01-07 | 10.333253 |
| 2025-01-08 | 10.340782 |
| 2025-01-09 | 10.341562 |
| 2025-01-10 | 10.340376 |
| 2025-01-11 | 10.342083 |
| 2025-01-12 | 10.245005 |
| 2025-01-13 | 10.341222 |
| 2025-01-14 | 10.340176 |
| 2025-01-15 | 10.340695 |
| 2025-01-16 | 10.340871 |
| 2025-01-17 | 10.337087 |
| 2025-01-18 | 10.331719 |
| 2025-01-19 | 10.241426 |
| 2025-01-20 | 10.313172 |
| 2025-01-21 | 10.27398 |
| 2025-01-22 | 10.250014 |
| 2025-01-23 | 10.279895 |
| 2025-01-24 | 10.221493 |
| 2025-01-25 | 10.21713 |
| 2025-01-26 | 10.115021 |
| 2025-01-27 | 10.220779 |
| 2025-01-28 | 10.220898 |
| 2025-01-29 | 10.227568 |
| 2025-01-30 | 10.2276 |
| 2025-01-31 | 10.227535 |
| 2025-02-01 | 10.226533 |
| 2025-02-02 | 10.095353 |
| 2025-02-03 | 10.227521 |
| 2025-02-04 | 10.227613 |
| 2025-02-05 | 10.257811 |
| 2025-02-06 | 10.280262 |
| 2025-02-07 | 10.280139 |
| 2025-02-08 | 10.27976 |
| 2025-02-09 | 10.183241 |
| 2025-02-10 | 10.304255 |
| 2025-02-11 | 10.30641 |
| 2025-02-12 | 10.30884 |
| 2025-02-13 | 10.292118 |
| 2025-02-14 | 10.249293 |
| 2025-02-15 | 10.230485 |
| 2025-02-16 | 10.135298 |
| 2025-02-17 | 10.244086 |
| 2025-02-18 | 10.268231 |
| 2025-02-19 | 10.275751 |
| 2025-02-20 | 10.238533 |
| 2025-02-21 | 10.233991 |
| 2025-02-22 | 10.227267 |
| 2025-02-23 | 10.130454 |
| 2025-02-24 | 10.225736 |
| 2025-02-25 | 10.241221 |
| 2025-02-26 | 10.231097 |
| 2025-02-27 | 10.248386 |
| 2025-02-28 | 10.266616 |
| 2025-03-01 | 10.271921 |
| 2025-03-02 | 10.164137 |
| 2025-03-03 | 10.281028 |
| 2025-03-04 | 10.235789 |
| 2025-03-05 | 10.244595 |
| 2025-03-06 | 10.222533 |
| 2025-03-07 | 10.205889 |
| 2025-03-08 | 10.203009 |
| 2025-03-09 | 10.125934 |
| 2025-03-10 | 10.237602 |
| 2025-03-11 | 10.202015 |
| 2025-03-12 | 10.215887 |
| 2025-03-13 | 10.222478 |
| 2025-03-14 | 10.209705 |
| 2025-03-15 | 10.208175 |
| 2025-03-16 | 10.100562 |
| 2025-03-17 | 10.202675 |
| 2025-03-18 | 10.193566 |
| 2025-03-19 | 10.19755 |
| 2025-03-20 | 10.218084 |
| 2025-03-21 | 10.223227 |
| 2025-03-22 | 10.223617 |
| 2025-03-23 | 10.127713 |
| 2025-03-25 | 10.237362 |
| 2025-03-26 | 10.247633 |
| 2025-03-27 | 10.247868 |
| 2025-03-28 | 10.247452 |
| 2025-03-29 | 10.243678 |
| 2025-03-30 | 10.135696 |
| 2025-03-31 | 10.230316 |
| 2025-04-01 | 10.25417 |
| 2025-04-02 | 10.252727 |
| 2025-04-03 | 10.284866 |
| 2025-04-04 | 10.270921 |
| 2025-04-05 | 10.27284 |
| 2025-04-06 | 10.16684 |
| 2025-04-07 | 10.308524 |
| 2025-04-08 | 10.350805 |
| 2025-04-09 | 10.366489 |
| 2025-04-10 | 10.326533 |
| 2025-04-11 | 10.295345 |
| 2025-04-12 | 10.288056 |
| 2025-04-13 | 10.180974 |
| 2025-04-14 | 10.314031 |
| 2025-04-15 | 10.317339 |
| 2025-04-16 | 10.304823 |
| 2025-04-17 | 10.292715 |
| 2025-04-18 | 10.166854 |
| 2025-04-19 | 10.297046 |
| 2025-04-20 | 10.199268 |
| 2025-04-21 | 10.150487 |
| 2025-04-22 | 10.315142 |
| 2025-04-23 | 10.280066 |
| 2025-04-24 | 10.281338 |
| 2025-04-25 | 10.279661 |
| 2025-04-26 | 10.27921 |
| 2025-04-27 | 10.174448 |
| 2025-04-28 | 10.293409 |
| 2025-04-29 | 10.258007 |
| 2025-04-30 | 10.248084 |
| 2025-05-01 | 10.116078 |
| 2025-05-02 | 10.255791 |
| 2025-05-03 | 10.256126 |
| 2025-05-04 | 10.151923 |
| 2025-05-05 | 10.255791 |
| 2025-05-06 | 10.179433 |
| 2025-05-08 | 10.208283 |
| 2025-05-09 | 10.212256 |
| 2025-05-10 | 10.207891 |
| 2025-05-11 | 10.110768 |
| 2025-05-12 | 10.159693 |
| 2025-05-13 | 10.157 |
| 2025-05-14 | 10.161839 |
| 2025-05-15 | 10.171414 |
| 2025-05-17 | 10.169381 |
| 2025-05-18 | 10.072279 |
| 2025-05-19 | 10.172504 |
| 2025-05-20 | 10.1826 |
| 2025-05-21 | 10.159981 |
| 2025-05-22 | 10.161657 |
| 2025-05-23 | 10.133905 |
| 2025-05-24 | 10.129203 |
| 2025-05-25 | 10.050141 |
| 2025-05-26 | 10.136781 |
| 2025-05-27 | 10.148416 |
| 2025-05-28 | 10.145126 |
| 2025-05-29 | 10.138868 |
| 2025-05-30 | 10.147087 |
| 2025-05-31 | 10.154096 |
| 2025-06-01 | 10.08241 |
| 2025-06-02 | 10.154801 |
| 2025-06-03 | 10.138028 |
| 2025-06-04 | 10.139066 |
| 2025-06-05 | 10.125809 |
| 2025-06-06 | 10.129906 |
| 2025-06-07 | 10.142357 |
| 2025-06-08 | 10.044182 |
| 2025-06-09 | 10.129311 |
| 2025-06-10 | 10.133699 |
| 2025-06-11 | 10.137184 |
| 2025-06-12 | 10.121595 |
| 2025-06-13 | 10.130104 |
| 2025-06-14 | 10.128848 |
| 2025-06-15 | 10.033049 |
| 2025-06-16 | 10.127021 |
| 2025-06-17 | 10.130932 |
| 2025-06-18 | 10.13865 |
| 2025-06-19 | 10.137255 |
| 2025-06-20 | 10.122688 |
| 2025-06-21 | 10.123287 |
| 2025-06-22 | 10.027837 |
| 2025-06-23 | 10.135918 |
| 2025-06-24 | 10.117671 |
| 2025-06-25 | 10.119198 |
| 2025-06-26 | 10.113901 |
| 2025-06-27 | 10.115403 |
| 2025-06-28 | 10.114813 |
| 2025-06-29 | 10.043327 |
| 2025-06-30 | 10.105324 |
| 2025-07-01 | 10.101644 |
| 2025-07-02 | 10.111832 |
| 2025-07-03 | 10.10087 |
| 2025-07-04 | 10.102719 |
| 2025-07-05 | 10.106256 |
| 2025-07-06 | 10.009671 |
| 2025-07-07 | 10.117433 |
| 2025-07-08 | 10.118605 |
| 2025-07-09 | 10.127102 |
| 2025-07-10 | 10.119636 |
| 2025-07-11 | 10.109682 |
| 2025-07-12 | 10.111277 |
| 2025-07-13 | 10.015512 |
| 2025-07-14 | 10.108936 |
| 2025-07-15 | 10.11706 |
| 2025-07-16 | 10.127746 |
| 2025-07-17 | 10.129348 |
| 2025-07-18 | 10.124032 |
| 2025-07-19 | 10.128771 |
| 2025-07-20 | 10.027952 |
| 2025-07-21 | 10.121733 |
| 2025-07-22 | 10.119847 |
| 2025-07-23 | 10.099071 |
| 2025-07-24 | 10.095015 |
| 2025-07-25 | 10.111019 |
| 2025-07-26 | 10.11098 |
| 2025-07-27 | 10.00992 |
| 2025-07-28 | 10.118379 |
| 2025-07-29 | 10.123399 |
| 2025-07-30 | 10.12928 |
| 2025-07-31 | 10.147606 |
| 2025-08-01 | 10.171744 |
| 2025-08-02 | 10.172121 |
| 2025-08-03 | 10.061776 |
| 2025-08-04 | 10.121609 |
| 2025-08-05 | 10.13741 |
| 2025-08-06 | 10.134994 |
| 2025-08-07 | 10.125758 |
| 2025-08-08 | 10.13231 |
| 2025-08-09 | 10.132411 |
| 2025-08-10 | 10.036827 |
| 2025-08-11 | 10.133496 |
| 2025-08-12 | 10.137258 |
| 2025-08-13 | 10.119112 |
| 2025-08-14 | 10.113643 |
| 2025-08-15 | 10.12563 |
| 2025-08-16 | 10.129488 |
| 2025-08-17 | 10.059143 |
| 2025-08-18 | 10.125229 |
| 2025-08-19 | 10.125638 |
| 2025-08-20 | 10.121469 |
| 2025-08-21 | 10.124392 |
| 2025-08-22 | 10.125427 |
| 2025-08-23 | 10.10804 |
| 2025-08-24 | 10.109113 |
| 2025-08-25 | 10.093723 |
| 2025-08-26 | 10.095104 |
| 2025-08-27 | 10.101299 |
| 2025-08-28 | 10.058363 |
| 2025-08-29 | 10.060465 |
| 2025-08-30 | 10.057538 |
| 2025-08-31 | 9.979592 |
| 2025-09-01 | 10.062803 |
| 2025-09-02 | 9.952025 |
| 2025-09-03 | 10.078458 |
| 2025-09-04 | 10.07154 |
| 2025-09-05 | 10.067196 |
| 2025-09-06 | 10.061362 |
| 2025-09-07 | 9.985919 |
| 2025-09-08 | 10.05622 |
| 2025-09-09 | 10.04444 |
| 2025-09-10 | 10.046307 |
| 2025-09-11 | 10.048926 |
| 2025-09-13 | 10.048444 |
| 2025-09-14 | 9.976933 |
| 2025-09-15 | 10.044839 |
| 2025-09-16 | 10.035641 |
| 2025-09-17 | 10.019977 |
| 2025-09-18 | 10.021885 |
| 2025-09-19 | 10.036265 |
| 2025-09-20 | 10.035761 |
| 2025-09-21 | 9.940723 |
| 2025-09-22 | 10.031211 |
| 2025-09-23 | 10.030692 |
| 2025-09-24 | 10.052304 |
| 2025-09-25 | 10.048118 |
| 2025-09-26 | 10.066885 |
| 2025-09-27 | 10.062006 |
| 2025-09-28 | 9.966517 |
| 2025-09-29 | 10.044025 |
| 2025-09-30 | 10.04172 |
| 2025-10-01 | 10.041724 |
| 2025-10-02 | 10.041654 |
| 2025-10-03 | 10.041702 |
| 2025-10-04 | 10.041612 |
| 2025-10-05 | 10.054852 |
| 2025-10-06 | 10.041665 |
| 2025-10-07 | 10.041717 |
| 2025-10-08 | 10.041677 |
| 2025-10-09 | 10.045674 |
| 2025-10-10 | 10.046315 |
| 2025-10-11 | 10.05471 |
| 2025-10-12 | 10.075145 |
| 2025-10-13 | 10.059346 |
| 2025-10-14 | 10.070469 |
| 2025-10-15 | 10.051337 |
| 2025-10-16 | 10.050559 |
| 2025-10-17 | 10.045606 |
| 2025-10-18 | 10.051911 |
| 2025-10-19 | 10.063198 |
| 2025-10-20 | 10.047201 |
| 2025-10-21 | 10.040387 |
| 2025-10-22 | 10.051631 |
| 2025-10-23 | 10.048497 |
| 2025-10-24 | 10.045781 |
| 2025-10-25 | 10.045273 |
| 2025-10-26 | 10.058136 |
| 2025-10-27 | 10.024645 |
| 2025-10-28 | 10.016043 |
| 2025-10-29 | 10.013303 |
| 2025-10-30 | 10.034252 |
| 2025-10-31 | 10.036882 |
| 2025-11-01 | 10.039482 |
| 2025-11-02 | 10.052429 |
| 2025-11-03 | 10.043208 |
| 2025-11-04 | 10.049809 |
| 2025-11-05 | 10.05237 |
| 2025-11-06 | 10.041583 |
| 2025-11-07 | 10.043493 |
| 2025-11-08 | 10.046125 |
| 2025-11-09 | 10.056595 |
| 2025-11-10 | 10.041273 |
| 2025-11-11 | 10.040241 |
| 2025-11-12 | 10.037424 |
| 2025-11-13 | 10.008653 |
| 2025-11-14 | 10.008557 |
| 2025-11-15 | 10.012696 |
| 2025-11-16 | 10.023963 |
| 2025-11-17 | 10.024772 |
| 2025-11-18 | 10.028829 |
| 2025-11-19 | 10.028679 |
| 2025-11-20 | 10.033531 |
| 2025-11-21 | 10.027939 |
| 2025-11-22 | 10.001344 |
| 2025-11-23 | 10.03311 |
| 2025-11-24 | 9.998293 |
| 2025-11-25 | 9.993699 |
| 2025-11-26 | 9.985143 |
| 2025-11-27 | 9.990657 |
| 2025-11-28 | 9.979641 |
| 2025-11-29 | 9.979121 |
| 2025-11-30 | 9.991109 |
| 2025-12-01 | 9.974307 |
| 2025-12-02 | 9.973249 |
| 2025-12-03 | 9.963115 |
| 2025-12-04 | 9.974133 |
| 2025-12-05 | 9.972135 |
| 2025-12-06 | 9.972899 |
| 2025-12-07 | 9.984196 |
| 2025-12-08 | 9.969025 |
| 2025-12-09 | 9.963719 |
| 2025-12-11 | 9.954936 |
| 2025-12-12 | 9.950248 |
| 2025-12-13 | 9.950238 |
| 2025-12-14 | 9.961869 |
| 2025-12-15 | 9.939423 |
| 2025-12-16 | 9.932706 |
| 2025-12-17 | 9.935026 |
| 2025-12-18 | 9.931311 |
| 2025-12-19 | 9.930984 |
| 2025-12-20 | 9.9309 |
| 2025-12-21 | 9.939331 |
| 2025-12-22 | 9.925299 |
| 2025-12-23 | 9.912671 |
| 2025-12-24 | 9.893401 |
| 2025-12-25 | 9.8876 |
| 2025-12-26 | 9.899511 |
| 2025-12-27 | 9.882635 |
| 2025-12-28 | 9.89405 |
| 2025-12-29 | 9.88217 |
| 2025-12-30 | 9.863102 |
| 2025-12-31 | 9.8745 |
| 2026-01-01 | 9.864926 |
| 2026-01-02 | 9.864155 |
| 2026-01-03 | 9.875288 |
| 2026-01-04 | 9.87162 |
| 2026-01-05 | 9.852503 |
| 2026-01-06 | 9.851012 |
| 2026-01-07 | 9.860626 |
| 2026-01-08 | 9.847448 |
| 2026-01-09 | 9.848102 |
| 2026-01-10 | 9.84146 |
| 2026-01-11 | 9.85613 |
| 2026-01-12 | 9.83506 |
| 2026-01-13 | 9.838688 |
| 2026-01-14 | 9.835531 |
| 2026-01-15 | 9.826952 |
| 2026-01-16 | 9.830322 |
| 2026-01-17 | 9.82948 |
| 2026-01-18 | 9.843233 |
| 2026-01-19 | 9.8214 |
| 2026-01-20 | 9.815093 |
| 2026-01-21 | 9.822117 |
| 2026-01-22 | 9.83884 |
| 2026-01-23 | 9.82309 |
| 2026-01-24 | 9.822405 |
| 2026-01-25 | 9.833693 |
| 2026-01-26 | 9.80871 |
| 2026-01-27 | 9.80933 |
| 2026-01-28 | 9.797437 |
| 2026-01-29 | 9.797163 |
| 2026-01-30 | 9.802177 |
| 2026-01-31 | 9.804326 |
| 2026-02-01 | 9.821052 |
| 2026-02-02 | 9.793246 |
| 2026-02-03 | 9.785811 |
| 2026-02-04 | 9.790843 |
| 2026-02-05 | 9.787342 |
| 2026-02-06 | 9.786956 |
| 2026-02-07 | 9.787007 |
| 2026-02-08 | 9.794777 |
| 2026-02-09 | 9.76377 |
| 2026-02-10 | 9.752935 |
| 2026-02-11 | 9.765126 |
| 2026-02-12 | 9.733477 |
| 2026-02-13 | 9.744167 |
| 2026-02-14 | 9.744703 |
| 2026-02-15 | 9.749877 |
| 2026-02-16 | 9.744211 |
| 2026-02-17 | 9.744252 |
| 2026-02-18 | 9.744221 |
| 2026-02-19 | 9.744173 |
| 2026-02-20 | 9.744205 |
| 2026-02-21 | 9.744403 |
| 2026-02-22 | 9.750447 |
| 2026-02-23 | 9.744272 |
| 2026-02-24 | 9.706231 |
| 2026-02-25 | 9.688976 |
| 2026-02-26 | 9.649208 |
| 2026-02-27 | 9.673053 |
| 2026-02-28 | 9.67305 |
| 2026-03-01 | 9.683782 |
| 2026-03-02 | 9.707396 |
| 2026-03-03 | 9.742782 |
| 2026-03-04 | 9.728251 |
| 2026-03-05 | 9.733569 |
| 2026-03-06 | 9.738616 |
| 2026-03-07 | 9.739353 |
| 2026-03-08 | 9.745632 |
| 2026-03-09 | 9.756368 |
| 2026-03-10 | 9.699799 |
| 2026-03-11 | 9.684409 |
| 2026-03-12 | 9.688251 |
| 2026-03-13 | 9.727173 |
| 2026-03-14 | 9.726707 |
| 2026-03-15 | 9.742399 |
| 2026-03-16 | 9.726585 |
| 2026-03-17 | 9.713435 |
| 2026-03-18 | 9.715335 |
| 2026-03-19 | 9.732617 |
| 2026-03-20 | 9.724021 |
| 2026-03-21 | 9.712696 |
| 2026-03-22 | 9.732055 |
| 2026-03-23 | 9.72029 |
| 2026-03-24 | 9.73774 |
| 2026-03-25 | 9.73131 |
| 2026-03-26 | 9.746427 |
| 2026-03-27 | 9.751451 |
| 2026-03-28 | 9.748186 |
| 2026-03-29 | 9.75587 |
| 2026-03-30 | 9.748031 |
| 2026-03-31 | 9.732605 |
| 2026-04-01 | 9.695129 |
| 2026-04-02 | 9.72865 |
| 2026-04-03 | 9.723131 |
| 2026-04-04 | 9.71093 |
| 2026-04-05 | 9.717133 |
| 2026-04-06 | 9.707678 |
| 2026-04-07 | 9.671935 |
| 2026-04-08 | 9.632806 |
| 2026-04-09 | 9.640034 |
| 2026-04-10 | 9.630858 |
| 2026-04-11 | 9.629984 |
| 2026-04-12 | 9.639159 |
| 2026-04-13 | 9.636674 |
| 2026-04-14 | 9.613524 |
| 2026-04-15 | 9.620764 |
| 2026-04-16 | 9.620518 |
| 2026-04-17 | 9.622494 |
| 2026-04-18 | 9.615477 |
| 2026-04-19 | 9.623974 |
| 2026-04-20 | 9.615933 |
| 2026-04-21 | 9.61361 |
| 2026-04-22 | 9.625223 |
| 2026-04-23 | 9.639798 |
| 2026-04-24 | 9.642424 |
| 2026-04-25 | 9.641643 |
| 2026-04-26 | 9.647036 |
| 2026-04-27 | 9.623502 |
| 2026-04-28 | 9.645292 |
| 2026-04-29 | 9.638079 |
| 2026-04-30 | 9.631403 |
| 2026-05-01 | 9.63042 |
| 2026-05-02 | 9.630284 |
| 2026-05-03 | 9.639064 |
| 2026-05-04 | 9.633938 |
| 2026-05-05 | 9.633584 |
| 2026-05-06 | 9.606903 |
| 2026-05-07 | 9.593514 |
| 2026-05-08 | 9.592449 |
| 2026-05-09 | 9.591494 |
| 2026-05-10 | 9.599743 |
| 2026-05-11 | 9.585787 |
| 2026-05-12 | 9.57987 |
| 2026-05-14 | 9.570047 |
| 2026-05-15 | 9.605441 |
| 2026-05-16 | 9.603089 |
| 2026-05-17 | 9.615507 |
| 2026-05-18 | 9.59089 |
| 2026-05-19 | 9.59959 |
| 2026-05-20 | 9.594863 |
| 2026-05-21 | 9.59411 |
| 2026-05-23 | 9.584902 |
| 2026-05-24 | 9.59418 |
| 2026-05-25 | 9.568875 |
| 2026-05-26 | 9.570095 |
| 2026-05-27 | 9.565689 |
| 2026-05-28 | 9.56261 |
| 2026-05-29 | 9.544191 |
| 2026-05-30 | 9.543736 |
| 2026-05-31 | 9.552413 |
| 2026-06-01 | 9.541705 |
| 2026-06-02 | 9.538279 |
| 2026-06-03 | 9.547836 |
| 2026-06-04 | 9.554136 |
| 2026-06-05 | 9.542503 |
| 2026-06-06 | 9.547409 |
| 2026-06-09 | 9.550827 |
| 2026-06-10 | 9.563812 |
| 2026-06-11 | 9.559112 |
| 2026-06-12 | 9.537857 |
| 2026-06-13 | 9.538005 |
| 2026-06-14 | 9.547484 |
| 2026-06-15 | 9.530385 |
| 2026-06-16 | 9.529513 |
| 2026-06-17 | 9.533805 |
| 2026-06-18 | 9.550878 |
| 2026-06-19 | 9.547726 |
| 2026-06-20 | 9.549518 |
| 2026-06-21 | 9.558668 |
| 2026-06-22 | 9.555416 |
| 2026-06-23 | 9.57084 |
| 2026-06-24 | 9.606394 |
| 2026-06-25 | 9.58841 |
| 2026-06-26 | 9.588399 |
| 2026-06-27 | 9.5921 |
| 2026-06-28 | 9.598913 |
| 2026-06-29 | 9.582465 |
| 2026-06-30 | 9.570523 |
| 2026-07-01 | 9.583241 |
| 2026-07-02 | 9.576178 |
| 2026-07-03 | 9.564803 |
| 2026-07-04 | 9.562978 |
| 2026-07-05 | 9.572521 |
| 2026-07-06 | 9.584918 |
| 2026-07-07 | 9.581794 |
| 2026-07-08 | 9.591318 |
| 2026-07-09 | 9.585299 |
| 2026-07-10 | 9.555063 |
| 2026-07-11 | 9.564143 |
| 2026-07-12 | 9.566734 |
| 2026-07-13 | 9.559341 |
| 2026-07-14 | 9.562899 |
| 2026-07-15 | 9.554765 |
| 2026-07-16 | 9.544282 |
| 2026-07-17 | 9.559273 |
| 2026-07-18 | 9.557261 |
| 2026-07-19 | 9.566866 |
| 2026-07-20 | 9.544337 |
| 2026-07-21 | 9.543118 |
| 2026-07-22 | 9.552843 |
| 2026-07-23 | 9.54905 |
| 2026-07-24 | 9.551722 |
| 2026-07-25 | 9.552427 |
| 2026-07-26 | 9.56153 |
| 2026-07-27 | 9.543145 |
| 2026-07-28 | 9.550447 |
| 2026-07-29 | 9.543379 |
| 2026-07-30 | 9.527579 |
| 2026-07-31 | 9.522322 |
| 2026-08-01 | 9.526319 |
| 2026-08-02 | 9.531772 |
| 2026-08-03 | 9.524088 |
| 2026-08-04 | 9.525441 |
| 2026-08-05 | 9.520389 |
| 2026-08-06 | 9.519167 |
| 2026-08-07 | 9.517118 |
| 2026-08-08 | 9.517786 |
| 2026-08-09 | 9.524274 |
| 2026-08-10 | 9.512486 |
| 2026-08-11 | 9.51385 |
| 2026-08-12 | 9.510829 |
| 2026-08-13 | 9.510606 |
| 2026-08-14 | 9.508227 |
| 2026-08-15 | 9.509667 |
| 2026-08-16 | 9.519553 |
| 2026-08-17 | 9.505516 |
| 2026-08-18 | 9.509606 |
| 2026-08-20 | 9.48317 |
| 2026-08-21 | 9.478947 |
| 2026-08-22 | 9.480664 |
| 2026-08-23 | 9.48936 |
| 2026-08-24 | 9.481997 |
| 2026-08-25 | 9.477818 |
| 2026-08-26 | 9.478901 |
| 2026-08-27 | 9.478574 |
| 2026-08-28 | 9.479354 |
| 2026-08-29 | 9.490185 |
| 2026-08-30 | 9.497759 |
| 2026-08-31 | 9.477757 |
| 2026-09-01 | 9.481325 |
| 2026-09-02 | 9.48031 |
| 2026-09-03 | 9.476826 |
| 2026-09-04 | 9.465293 |
| 2026-09-05 | 9.468222 |
| 2026-09-06 | 9.473632 |
| 2026-09-07 | 9.465414 |
| 2026-09-08 | 9.464768 |
| 2026-09-09 | 9.460895 |
| 2026-09-10 | 9.458768 |
| 2026-09-11 | 9.461561 |
| 2026-09-12 | 9.459237 |
| 2026-09-13 | 9.470677 |
| 2026-09-14 | 9.461809 |
| 2026-09-15 | 9.466149 |
| 2026-09-16 | 9.459966 |
| 2026-09-17 | 9.46053 |
| 2026-09-18 | 9.44623 |
| 2026-09-19 | 9.452247 |
| 2026-09-20 | 9.456875 |
| 2026-09-21 | 9.443423 |
| 2026-09-22 | 9.450039 |
| 2026-09-23 | 9.460348 |
| 2026-09-24 | 9.467685 |
| 2026-09-25 | 9.468593 |
| 2026-09-26 | 9.468013 |
| 2026-09-27 | 9.478354 |
| 2026-09-28 | 9.464729 |
| 2026-09-30 | 9.456325 |
| 2026-10-02 | 9.456399 |
| 2026-10-03 | 9.456909 |
| 2026-10-05 | 9.456373 |
| 2026-10-06 | 9.456399 |
| 2026-10-07 | 9.456376 |
| 2026-10-08 | 9.453181 |
| 2026-10-09 | 9.438827 |
| 2026-10-10 | 9.445481 |
| 2026-10-11 | 9.453359 |
| 2026-10-12 | 9.439748 |
| 2026-10-13 | 9.441155 |
| 2026-10-14 | 9.43966 |
| 2026-10-15 | 9.453667 |
High
10.3665
Low
9.4388
Average
9.9326
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/CNY API questions
How do I get the JOD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/CNY rate in rates.CNY.
How far back does JOD/CNY historical data go?
Daily JOD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.