JOD to CLP exchange rate API
Jordanian Dinar to Chilean Peso · quoted 2026-10-15
1390.03
▲ +6.34% over 2Y
1 JOD = 1390.03 CLP · 1 CLP = 0.000719 JOD · Get this rate via the API
1 JOD buys 1390.03 CLP as of 2026-10-15, so 1 CLP buys 0.000719 JOD. Over the last 2 years, JOD/CLP traded between 1202.56 and 1434.83, averaged 1322.42 and rose 6.34%. The API holds daily JOD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-15 | 1307.180566 |
| 2024-10-16 | 1325.872994 |
| 2024-10-17 | 1322.344669 |
| 2024-10-18 | 1335.0633 |
| 2024-10-19 | 1344.751274 |
| 2024-10-20 | 1344.475712 |
| 2024-10-21 | 1340.367835 |
| 2024-10-22 | 1343.005959 |
| 2024-10-23 | 1338.519657 |
| 2024-10-24 | 1333.439746 |
| 2024-10-25 | 1335.569386 |
| 2024-10-26 | 1337.169439 |
| 2024-10-27 | 1338.127562 |
| 2024-10-28 | 1337.737965 |
| 2024-10-29 | 1335.569311 |
| 2024-10-30 | 1348.905934 |
| 2024-10-31 | 1356.624835 |
| 2024-11-01 | 1356.044525 |
| 2024-11-02 | 1355.599644 |
| 2024-11-03 | 1355.951992 |
| 2024-11-04 | 1355.484205 |
| 2024-11-05 | 1346.120579 |
| 2024-11-06 | 1349.151286 |
| 2024-11-07 | 1358.822382 |
| 2024-11-08 | 1350.557899 |
| 2024-11-09 | 1368.975868 |
| 2024-11-10 | 1370.790484 |
| 2024-11-11 | 1368.559025 |
| 2024-11-12 | 1374.290467 |
| 2024-11-13 | 1390.594394 |
| 2024-11-14 | 1382.123826 |
| 2024-11-15 | 1375.770915 |
| 2024-11-16 | 1382.680491 |
| 2024-11-17 | 1381.83021 |
| 2024-11-18 | 1381.901325 |
| 2024-11-19 | 1372.503541 |
| 2024-11-20 | 1369.8191 |
| 2024-11-21 | 1373.554926 |
| 2024-11-22 | 1373.078557 |
| 2024-11-23 | 1391.616195 |
| 2024-11-24 | 1389.808122 |
| 2024-11-25 | 1385.194565 |
| 2024-11-26 | 1377.009534 |
| 2024-11-27 | 1378.923634 |
| 2024-11-28 | 1378.446271 |
| 2024-11-29 | 1379.433447 |
| 2024-11-30 | 1373.556127 |
| 2024-12-01 | 1373.487666 |
| 2024-12-02 | 1374.366692 |
| 2024-12-03 | 1380.543319 |
| 2024-12-04 | 1372.517215 |
| 2024-12-05 | 1375.485157 |
| 2024-12-06 | 1368.457008 |
| 2024-12-07 | 1375.508058 |
| 2024-12-08 | 1376.333398 |
| 2024-12-09 | 1375.343662 |
| 2024-12-10 | 1367.631213 |
| 2024-12-11 | 1375.439527 |
| 2024-12-12 | 1375.407949 |
| 2024-12-13 | 1378.122565 |
| 2024-12-14 | 1384.121518 |
| 2024-12-15 | 1391.095389 |
| 2024-12-16 | 1382.169852 |
| 2024-12-17 | 1387.910704 |
| 2024-12-18 | 1394.583219 |
| 2024-12-19 | 1402.553392 |
| 2024-12-20 | 1398.603918 |
| 2024-12-21 | 1395.139957 |
| 2024-12-22 | 1395.104912 |
| 2024-12-23 | 1395.0385 |
| 2024-12-24 | 1397.048946 |
| 2024-12-25 | 1397.26014 |
| 2024-12-26 | 1395.277891 |
| 2024-12-27 | 1395.249707 |
| 2024-12-28 | 1400.713784 |
| 2024-12-29 | 1400.830912 |
| 2024-12-30 | 1401.053664 |
| 2024-12-31 | 1402.166195 |
| 2025-01-01 | 1402.549054 |
| 2025-01-02 | 1404.008278 |
| 2025-01-03 | 1416.748866 |
| 2025-01-04 | 1425.775017 |
| 2025-01-05 | 1434.826167 |
| 2025-01-06 | 1425.218867 |
| 2025-01-07 | 1426.091527 |
| 2025-01-08 | 1417.507463 |
| 2025-01-09 | 1412.490917 |
| 2025-01-10 | 1419.563012 |
| 2025-01-11 | 1423.790411 |
| 2025-01-12 | 1427.377062 |
| 2025-01-13 | 1422.777373 |
| 2025-01-14 | 1422.527431 |
| 2025-01-15 | 1419.714845 |
| 2025-01-16 | 1418.91153 |
| 2025-01-17 | 1429.421681 |
| 2025-01-18 | 1422.889291 |
| 2025-01-19 | 1420.603366 |
| 2025-01-20 | 1424.877401 |
| 2025-01-21 | 1421.020072 |
| 2025-01-22 | 1415.652531 |
| 2025-01-23 | 1398.282151 |
| 2025-01-24 | 1392.895018 |
| 2025-01-25 | 1384.77274 |
| 2025-01-26 | 1385.229024 |
| 2025-01-27 | 1383.556402 |
| 2025-01-28 | 1392.582171 |
| 2025-01-29 | 1402.690475 |
| 2025-01-30 | 1398.79429 |
| 2025-01-31 | 1388.337564 |
| 2025-02-01 | 1386.884547 |
| 2025-02-02 | 1385.252432 |
| 2025-02-03 | 1391.534813 |
| 2025-02-04 | 1390.62104 |
| 2025-02-05 | 1376.319051 |
| 2025-02-06 | 1369.111897 |
| 2025-02-07 | 1357.763645 |
| 2025-02-08 | 1358.734686 |
| 2025-02-09 | 1358.696069 |
| 2025-02-10 | 1359.018758 |
| 2025-02-11 | 1356.458962 |
| 2025-02-12 | 1356.214645 |
| 2025-02-13 | 1349.065759 |
| 2025-02-14 | 1343.930835 |
| 2025-02-15 | 1341.571916 |
| 2025-02-16 | 1326.935484 |
| 2025-02-17 | 1338.651837 |
| 2025-02-18 | 1336.530177 |
| 2025-02-19 | 1339.131064 |
| 2025-02-20 | 1341.548339 |
| 2025-02-21 | 1329.829719 |
| 2025-02-22 | 1330.858503 |
| 2025-02-23 | 1329.343586 |
| 2025-02-24 | 1329.799778 |
| 2025-02-25 | 1331.35872 |
| 2025-02-26 | 1328.14311 |
| 2025-02-27 | 1329.250516 |
| 2025-02-28 | 1343.915344 |
| 2025-03-01 | 1354.531379 |
| 2025-03-02 | 1353.665637 |
| 2025-03-03 | 1351.924889 |
| 2025-03-04 | 1340.8446 |
| 2025-03-05 | 1336.766049 |
| 2025-03-06 | 1323.660098 |
| 2025-03-07 | 1310.320184 |
| 2025-03-08 | 1310.884384 |
| 2025-03-09 | 1307.702062 |
| 2025-03-10 | 1310.37691 |
| 2025-03-11 | 1329.052369 |
| 2025-03-12 | 1322.440907 |
| 2025-03-13 | 1324.270322 |
| 2025-03-14 | 1321.53381 |
| 2025-03-15 | 1310.09083 |
| 2025-03-16 | 1317.141425 |
| 2025-03-17 | 1312.107844 |
| 2025-03-18 | 1301.233978 |
| 2025-03-19 | 1293.58358 |
| 2025-03-20 | 1293.580091 |
| 2025-03-21 | 1305.78963 |
| 2025-03-22 | 1309.974465 |
| 2025-03-23 | 1309.652437 |
| 2025-03-25 | 1309.403852 |
| 2025-03-26 | 1297.485222 |
| 2025-03-27 | 1303.222035 |
| 2025-03-28 | 1316.267782 |
| 2025-03-29 | 1341.253246 |
| 2025-03-30 | 1340.940973 |
| 2025-03-31 | 1316.128315 |
| 2025-04-01 | 1334.450701 |
| 2025-04-02 | 1335.292023 |
| 2025-04-03 | 1347.037907 |
| 2025-04-04 | 1338.786795 |
| 2025-04-05 | 1381.804737 |
| 2025-04-06 | 1381.531453 |
| 2025-04-07 | 1362.48215 |
| 2025-04-08 | 1392.902479 |
| 2025-04-09 | 1409.614463 |
| 2025-04-10 | 1392.809442 |
| 2025-04-11 | 1396.849148 |
| 2025-04-12 | 1370.455811 |
| 2025-04-13 | 1370.631158 |
| 2025-04-14 | 1371.53584 |
| 2025-04-15 | 1363.821734 |
| 2025-04-16 | 1368.669848 |
| 2025-04-17 | 1366.714081 |
| 2025-04-18 | 1365.294171 |
| 2025-04-19 | 1362.629126 |
| 2025-04-20 | 1362.747461 |
| 2025-04-21 | 1363.514973 |
| 2025-04-22 | 1356.357834 |
| 2025-04-23 | 1341.074211 |
| 2025-04-24 | 1328.702649 |
| 2025-04-25 | 1323.408956 |
| 2025-04-26 | 1320.022394 |
| 2025-04-27 | 1319.436612 |
| 2025-04-28 | 1319.810746 |
| 2025-04-29 | 1330.17928 |
| 2025-04-30 | 1333.408487 |
| 2025-05-01 | 1339.560013 |
| 2025-05-02 | 1338.685284 |
| 2025-05-03 | 1336.219184 |
| 2025-05-04 | 1336.002421 |
| 2025-05-05 | 1335.560604 |
| 2025-05-06 | 1326.209261 |
| 2025-05-08 | 1334.179405 |
| 2025-05-09 | 1327.11274 |
| 2025-05-10 | 1321.328248 |
| 2025-05-11 | 1321.061829 |
| 2025-05-12 | 1317.35439 |
| 2025-05-13 | 1334.709064 |
| 2025-05-14 | 1326.403015 |
| 2025-05-15 | 1327.28999 |
| 2025-05-17 | 1331.982244 |
| 2025-05-18 | 1331.959917 |
| 2025-05-19 | 1331.292851 |
| 2025-05-20 | 1326.097705 |
| 2025-05-21 | 1329.448809 |
| 2025-05-22 | 1331.113051 |
| 2025-05-23 | 1330.074953 |
| 2025-05-24 | 1324.43102 |
| 2025-05-25 | 1325.755654 |
| 2025-05-26 | 1326.962454 |
| 2025-05-27 | 1326.358523 |
| 2025-05-28 | 1324.166931 |
| 2025-05-29 | 1325.510333 |
| 2025-05-30 | 1323.574426 |
| 2025-05-31 | 1333.435679 |
| 2025-06-01 | 1333.15297 |
| 2025-06-02 | 1323.956544 |
| 2025-06-03 | 1325.300575 |
| 2025-06-04 | 1326.833801 |
| 2025-06-05 | 1323.458231 |
| 2025-06-06 | 1312.636337 |
| 2025-06-07 | 1317.933551 |
| 2025-06-08 | 1318.1213 |
| 2025-06-09 | 1316.945361 |
| 2025-06-10 | 1320.741601 |
| 2025-06-11 | 1323.728334 |
| 2025-06-12 | 1317.875946 |
| 2025-06-13 | 1312.556484 |
| 2025-06-14 | 1322.556714 |
| 2025-06-15 | 1322.306471 |
| 2025-06-16 | 1322.258623 |
| 2025-06-17 | 1320.613689 |
| 2025-06-18 | 1331.691414 |
| 2025-06-19 | 1329.87095 |
| 2025-06-20 | 1328.732515 |
| 2025-06-21 | 1327.776191 |
| 2025-06-22 | 1327.10652 |
| 2025-06-23 | 1327.828713 |
| 2025-06-24 | 1337.595783 |
| 2025-06-25 | 1320.161867 |
| 2025-06-26 | 1322.056733 |
| 2025-06-27 | 1313.44821 |
| 2025-06-28 | 1326.739004 |
| 2025-06-29 | 1325.640081 |
| 2025-06-30 | 1323.048884 |
| 2025-07-01 | 1314.419113 |
| 2025-07-02 | 1309.666406 |
| 2025-07-03 | 1305.67601 |
| 2025-07-04 | 1309.092868 |
| 2025-07-05 | 1312.643335 |
| 2025-07-06 | 1312.301572 |
| 2025-07-07 | 1312.547451 |
| 2025-07-08 | 1327.665404 |
| 2025-07-09 | 1330.007042 |
| 2025-07-10 | 1338.462023 |
| 2025-07-11 | 1339.408134 |
| 2025-07-12 | 1348.82869 |
| 2025-07-13 | 1348.701291 |
| 2025-07-14 | 1346.770139 |
| 2025-07-15 | 1364.256744 |
| 2025-07-16 | 1364.134067 |
| 2025-07-17 | 1365.147597 |
| 2025-07-18 | 1360.350786 |
| 2025-07-19 | 1359.587286 |
| 2025-07-20 | 1359.808529 |
| 2025-07-21 | 1359.652355 |
| 2025-07-22 | 1345.888556 |
| 2025-07-23 | 1340.970117 |
| 2025-07-24 | 1337.886708 |
| 2025-07-25 | 1340.35251 |
| 2025-07-26 | 1359.214335 |
| 2025-07-27 | 1359.30634 |
| 2025-07-28 | 1346.935896 |
| 2025-07-29 | 1356.33174 |
| 2025-07-30 | 1355.721509 |
| 2025-07-31 | 1384.710737 |
| 2025-08-01 | 1373.231869 |
| 2025-08-02 | 1367.191547 |
| 2025-08-03 | 1367.271504 |
| 2025-08-04 | 1362.053166 |
| 2025-08-05 | 1361.907139 |
| 2025-08-06 | 1362.350076 |
| 2025-08-07 | 1374.38697 |
| 2025-08-08 | 1368.504415 |
| 2025-08-09 | 1362.484129 |
| 2025-08-10 | 1362.569092 |
| 2025-08-11 | 1364.968058 |
| 2025-08-12 | 1367.602047 |
| 2025-08-13 | 1349.076404 |
| 2025-08-14 | 1344.134009 |
| 2025-08-15 | 1362.11819 |
| 2025-08-16 | 1358.640132 |
| 2025-08-17 | 1358.975864 |
| 2025-08-18 | 1359.717279 |
| 2025-08-19 | 1359.878708 |
| 2025-08-20 | 1358.998838 |
| 2025-08-21 | 1363.100736 |
| 2025-08-22 | 1369.256886 |
| 2025-08-23 | 1352.566749 |
| 2025-08-24 | 1352.517632 |
| 2025-08-25 | 1354.121637 |
| 2025-08-26 | 1357.837297 |
| 2025-08-27 | 1363.046877 |
| 2025-08-28 | 1366.131302 |
| 2025-08-29 | 1365.593175 |
| 2025-08-30 | 1363.391821 |
| 2025-08-31 | 1363.672668 |
| 2025-09-01 | 1363.246419 |
| 2025-09-02 | 1365.764586 |
| 2025-09-03 | 1373.242017 |
| 2025-09-04 | 1365.685886 |
| 2025-09-05 | 1371.277085 |
| 2025-09-06 | 1362.268259 |
| 2025-09-07 | 1360.819985 |
| 2025-09-08 | 1363.832822 |
| 2025-09-09 | 1368.81708 |
| 2025-09-10 | 1364.460426 |
| 2025-09-11 | 1357.027396 |
| 2025-09-13 | 1346.380996 |
| 2025-09-14 | 1346.251322 |
| 2025-09-15 | 1343.571308 |
| 2025-09-16 | 1342.284956 |
| 2025-09-17 | 1336.87812 |
| 2025-09-18 | 1343.571388 |
| 2025-09-19 | 1347.312074 |
| 2025-09-20 | 1347.547706 |
| 2025-09-21 | 1347.593669 |
| 2025-09-22 | 1347.696066 |
| 2025-09-23 | 1349.030341 |
| 2025-09-24 | 1337.979952 |
| 2025-09-25 | 1343.591356 |
| 2025-09-26 | 1353.494043 |
| 2025-09-27 | 1353.965373 |
| 2025-09-28 | 1353.99325 |
| 2025-09-29 | 1354.116216 |
| 2025-09-30 | 1361.528541 |
| 2025-10-01 | 1356.578508 |
| 2025-10-02 | 1354.924446 |
| 2025-10-03 | 1356.648162 |
| 2025-10-04 | 1361.664913 |
| 2025-10-05 | 1361.663782 |
| 2025-10-06 | 1357.921944 |
| 2025-10-07 | 1356.757871 |
| 2025-10-08 | 1353.855908 |
| 2025-10-09 | 1341.283509 |
| 2025-10-10 | 1341.334537 |
| 2025-10-11 | 1354.050923 |
| 2025-10-12 | 1353.688398 |
| 2025-10-13 | 1341.47193 |
| 2025-10-14 | 1350.209513 |
| 2025-10-15 | 1355.916482 |
| 2025-10-16 | 1353.455727 |
| 2025-10-17 | 1347.473186 |
| 2025-10-18 | 1349.077949 |
| 2025-10-19 | 1348.805194 |
| 2025-10-20 | 1354.601053 |
| 2025-10-21 | 1341.08003 |
| 2025-10-22 | 1342.394849 |
| 2025-10-23 | 1340.302625 |
| 2025-10-24 | 1335.604113 |
| 2025-10-25 | 1328.524408 |
| 2025-10-26 | 1328.41746 |
| 2025-10-27 | 1329.108237 |
| 2025-10-28 | 1326.331646 |
| 2025-10-29 | 1328.140326 |
| 2025-10-30 | 1328.082266 |
| 2025-10-31 | 1329.381889 |
| 2025-11-01 | 1329.314801 |
| 2025-11-02 | 1329.393521 |
| 2025-11-03 | 1327.794425 |
| 2025-11-04 | 1324.428649 |
| 2025-11-05 | 1335.492224 |
| 2025-11-06 | 1330.959748 |
| 2025-11-07 | 1330.931708 |
| 2025-11-08 | 1333.678502 |
| 2025-11-09 | 1333.887106 |
| 2025-11-10 | 1329.266577 |
| 2025-11-11 | 1322.774811 |
| 2025-11-12 | 1319.755713 |
| 2025-11-13 | 1311.630667 |
| 2025-11-14 | 1311.384647 |
| 2025-11-15 | 1305.344819 |
| 2025-11-16 | 1305.473651 |
| 2025-11-17 | 1307.908191 |
| 2025-11-18 | 1303.289764 |
| 2025-11-19 | 1315.196121 |
| 2025-11-20 | 1315.287853 |
| 2025-11-21 | 1312.582946 |
| 2025-11-22 | 1324.376781 |
| 2025-11-23 | 1324.502309 |
| 2025-11-24 | 1322.200851 |
| 2025-11-25 | 1326.506094 |
| 2025-11-26 | 1319.387755 |
| 2025-11-27 | 1305.445634 |
| 2025-11-28 | 1308.387252 |
| 2025-11-29 | 1308.973523 |
| 2025-11-30 | 1309.031995 |
| 2025-12-01 | 1305.859717 |
| 2025-12-02 | 1309.848883 |
| 2025-12-03 | 1302.753199 |
| 2025-12-04 | 1296.194638 |
| 2025-12-05 | 1294.303648 |
| 2025-12-06 | 1305.19056 |
| 2025-12-07 | 1305.021943 |
| 2025-12-08 | 1305.155202 |
| 2025-12-09 | 1301.911963 |
| 2025-12-11 | 1299.536075 |
| 2025-12-12 | 1289.424246 |
| 2025-12-13 | 1284.5524 |
| 2025-12-14 | 1288.333005 |
| 2025-12-15 | 1287.908321 |
| 2025-12-16 | 1290.189508 |
| 2025-12-17 | 1289.535792 |
| 2025-12-18 | 1294.509954 |
| 2025-12-19 | 1285.181819 |
| 2025-12-20 | 1284.524813 |
| 2025-12-21 | 1284.19539 |
| 2025-12-22 | 1284.722292 |
| 2025-12-23 | 1283.103136 |
| 2025-12-24 | 1278.949228 |
| 2025-12-25 | 1276.033435 |
| 2025-12-26 | 1275.50905 |
| 2025-12-27 | 1278.128482 |
| 2025-12-28 | 1277.819072 |
| 2025-12-29 | 1278.017696 |
| 2025-12-30 | 1290.292815 |
| 2025-12-31 | 1270.028912 |
| 2026-01-01 | 1269.2334 |
| 2026-01-02 | 1269.498805 |
| 2026-01-03 | 1278.187291 |
| 2026-01-04 | 1278.103009 |
| 2026-01-05 | 1274.763141 |
| 2026-01-06 | 1275.031736 |
| 2026-01-07 | 1260.926525 |
| 2026-01-08 | 1263.107701 |
| 2026-01-09 | 1265.410028 |
| 2026-01-10 | 1262.065765 |
| 2026-01-11 | 1260.481868 |
| 2026-01-12 | 1262.999613 |
| 2026-01-13 | 1246.83913 |
| 2026-01-14 | 1249.85594 |
| 2026-01-15 | 1243.808118 |
| 2026-01-16 | 1245.478204 |
| 2026-01-17 | 1250.818061 |
| 2026-01-18 | 1250.320997 |
| 2026-01-19 | 1250.508036 |
| 2026-01-20 | 1252.331444 |
| 2026-01-21 | 1249.638086 |
| 2026-01-22 | 1233.895422 |
| 2026-01-23 | 1228.519767 |
| 2026-01-24 | 1222.260986 |
| 2026-01-25 | 1222.245177 |
| 2026-01-26 | 1219.26055 |
| 2026-01-27 | 1219.918557 |
| 2026-01-28 | 1212.325899 |
| 2026-01-29 | 1217.609238 |
| 2026-01-30 | 1211.698467 |
| 2026-01-31 | 1232.355895 |
| 2026-02-01 | 1232.31987 |
| 2026-02-02 | 1223.454756 |
| 2026-02-03 | 1218.508411 |
| 2026-02-04 | 1213.542463 |
| 2026-02-05 | 1214.589587 |
| 2026-02-06 | 1221.667084 |
| 2026-02-07 | 1206.978848 |
| 2026-02-08 | 1207.041913 |
| 2026-02-09 | 1207.836392 |
| 2026-02-10 | 1202.562841 |
| 2026-02-11 | 1206.951625 |
| 2026-02-12 | 1205.400153 |
| 2026-02-13 | 1208.926005 |
| 2026-02-14 | 1215.340089 |
| 2026-02-15 | 1214.946877 |
| 2026-02-16 | 1216.059926 |
| 2026-02-17 | 1216.986698 |
| 2026-02-18 | 1222.042389 |
| 2026-02-19 | 1215.961909 |
| 2026-02-20 | 1220.477195 |
| 2026-02-21 | 1220.544203 |
| 2026-02-22 | 1220.523971 |
| 2026-02-23 | 1217.666356 |
| 2026-02-24 | 1222.565622 |
| 2026-02-25 | 1216.684129 |
| 2026-02-26 | 1207.817745 |
| 2026-02-27 | 1221.022281 |
| 2026-02-28 | 1232.374213 |
| 2026-03-01 | 1232.24385 |
| 2026-03-02 | 1232.615185 |
| 2026-03-03 | 1244.983528 |
| 2026-03-04 | 1274.250028 |
| 2026-03-05 | 1262.31616 |
| 2026-03-06 | 1278.116941 |
| 2026-03-07 | 1285.917257 |
| 2026-03-08 | 1286.190163 |
| 2026-03-09 | 1298.398964 |
| 2026-03-10 | 1290.81368 |
| 2026-03-11 | 1254.26917 |
| 2026-03-12 | 1265.595804 |
| 2026-03-13 | 1289.294134 |
| 2026-03-14 | 1294.568997 |
| 2026-03-15 | 1294.103492 |
| 2026-03-16 | 1298.478287 |
| 2026-03-17 | 1283.667365 |
| 2026-03-18 | 1279.861924 |
| 2026-03-19 | 1291.563487 |
| 2026-03-20 | 1287.673853 |
| 2026-03-21 | 1307.817152 |
| 2026-03-22 | 1307.796466 |
| 2026-03-23 | 1288.624575 |
| 2026-03-24 | 1283.595159 |
| 2026-03-25 | 1293.193545 |
| 2026-03-26 | 1294.281005 |
| 2026-03-27 | 1309.529793 |
| 2026-03-28 | 1304.948855 |
| 2026-03-29 | 1304.540886 |
| 2026-03-30 | 1302.2477 |
| 2026-03-31 | 1313.459768 |
| 2026-04-01 | 1306.552694 |
| 2026-04-02 | 1287.791584 |
| 2026-04-03 | 1294.13483 |
| 2026-04-04 | 1296.741005 |
| 2026-04-05 | 1297.351756 |
| 2026-04-06 | 1297.375163 |
| 2026-04-07 | 1294.73497 |
| 2026-04-08 | 1293.127283 |
| 2026-04-09 | 1265.523735 |
| 2026-04-10 | 1256.767733 |
| 2026-04-11 | 1262.257174 |
| 2026-04-12 | 1259.2292 |
| 2026-04-13 | 1262.300404 |
| 2026-04-14 | 1262.922012 |
| 2026-04-15 | 1250.744461 |
| 2026-04-16 | 1248.180919 |
| 2026-04-17 | 1250.526102 |
| 2026-04-18 | 1236.448368 |
| 2026-04-19 | 1236.448368 |
| 2026-04-20 | 1256.447784 |
| 2026-04-21 | 1243.649194 |
| 2026-04-22 | 1260.14259 |
| 2026-04-23 | 1255.551236 |
| 2026-04-24 | 1262.327423 |
| 2026-04-25 | 1264.540647 |
| 2026-04-26 | 1264.540647 |
| 2026-04-27 | 1264.600103 |
| 2026-04-28 | 1262.234527 |
| 2026-04-29 | 1257.555136 |
| 2026-04-30 | 1276.388228 |
| 2026-05-01 | 1270.72732 |
| 2026-05-02 | 1267.913184 |
| 2026-05-03 | 1267.913184 |
| 2026-05-04 | 1269.07948 |
| 2026-05-05 | 1287.825355 |
| 2026-05-06 | 1276.920995 |
| 2026-05-07 | 1264.712298 |
| 2026-05-08 | 1256.628275 |
| 2026-05-09 | 1257.038861 |
| 2026-05-10 | 1256.451083 |
| 2026-05-11 | 1259.033109 |
| 2026-05-12 | 1266.260141 |
| 2026-05-14 | 1251.333434 |
| 2026-05-15 | 1260.834596 |
| 2026-05-16 | 1283.350741 |
| 2026-05-17 | 1283.195992 |
| 2026-05-18 | 1266.845254 |
| 2026-05-19 | 1270.840936 |
| 2026-05-20 | 1277.260168 |
| 2026-05-21 | 1266.862299 |
| 2026-05-23 | 1271.359066 |
| 2026-05-24 | 1271.34233 |
| 2026-05-25 | 1267.744606 |
| 2026-05-26 | 1263.825615 |
| 2026-05-27 | 1261.323642 |
| 2026-05-28 | 1262.086363 |
| 2026-05-29 | 1257.304986 |
| 2026-05-30 | 1255.547949 |
| 2026-05-31 | 1255.425042 |
| 2026-06-01 | 1254.484301 |
| 2026-06-02 | 1258.753734 |
| 2026-06-03 | 1254.762648 |
| 2026-06-04 | 1263.096276 |
| 2026-06-05 | 1263.70735 |
| 2026-06-06 | 1288.933128 |
| 2026-06-09 | 1302.205608 |
| 2026-06-10 | 1293.154672 |
| 2026-06-11 | 1291.717071 |
| 2026-06-12 | 1277.448249 |
| 2026-06-13 | 1268.516659 |
| 2026-06-14 | 1268.453263 |
| 2026-06-15 | 1268.710105 |
| 2026-06-16 | 1255.917561 |
| 2026-06-17 | 1249.291369 |
| 2026-06-18 | 1251.140297 |
| 2026-06-19 | 1270.425733 |
| 2026-06-20 | 1274.50167 |
| 2026-06-21 | 1274.538304 |
| 2026-06-22 | 1271.663597 |
| 2026-06-23 | 1278.276606 |
| 2026-06-24 | 1289.209615 |
| 2026-06-25 | 1296.327663 |
| 2026-06-26 | 1298.529006 |
| 2026-06-27 | 1301.2393 |
| 2026-06-28 | 1301.216023 |
| 2026-06-29 | 1301.128047 |
| 2026-06-30 | 1300.60671 |
| 2026-07-01 | 1300.912172 |
| 2026-07-02 | 1305.53974 |
| 2026-07-03 | 1304.044945 |
| 2026-07-04 | 1298.799249 |
| 2026-07-05 | 1298.848477 |
| 2026-07-06 | 1299.294401 |
| 2026-07-07 | 1307.419794 |
| 2026-07-08 | 1308.021186 |
| 2026-07-09 | 1319.161553 |
| 2026-07-10 | 1307.820508 |
| 2026-07-11 | 1304.202292 |
| 2026-07-12 | 1304.04778 |
| 2026-07-13 | 1307.737348 |
| 2026-07-14 | 1314.141431 |
| 2026-07-15 | 1306.061495 |
| 2026-07-16 | 1304.063467 |
| 2026-07-17 | 1304.420217 |
| 2026-07-18 | 1315.844525 |
| 2026-07-19 | 1315.81342 |
| 2026-07-20 | 1316.940371 |
| 2026-07-21 | 1317.793795 |
| 2026-07-22 | 1318.978932 |
| 2026-07-23 | 1320.212238 |
| 2026-07-24 | 1334.512428 |
| 2026-07-25 | 1337.544896 |
| 2026-07-26 | 1337.824285 |
| 2026-07-27 | 1337.734821 |
| 2026-07-28 | 1326.481432 |
| 2026-07-29 | 1316.883214 |
| 2026-07-30 | 1319.156004 |
| 2026-07-31 | 1305.678172 |
| 2026-08-01 | 1313.12925 |
| 2026-08-02 | 1313.110144 |
| 2026-08-03 | 1306.495656 |
| 2026-08-04 | 1304.813609 |
| 2026-08-05 | 1290.859837 |
| 2026-08-06 | 1288.970184 |
| 2026-08-07 | 1291.899399 |
| 2026-08-08 | 1287.525527 |
| 2026-08-09 | 1287.505491 |
| 2026-08-10 | 1287.593682 |
| 2026-08-11 | 1292.103302 |
| 2026-08-12 | 1289.147294 |
| 2026-08-13 | 1289.915845 |
| 2026-08-14 | 1289.747601 |
| 2026-08-15 | 1290.57604 |
| 2026-08-16 | 1290.617849 |
| 2026-08-17 | 1289.573656 |
| 2026-08-18 | 1290.80201 |
| 2026-08-20 | 1299.830973 |
| 2026-08-21 | 1301.478108 |
| 2026-08-22 | 1290.849214 |
| 2026-08-23 | 1290.78215 |
| 2026-08-24 | 1296.85209 |
| 2026-08-25 | 1287.590939 |
| 2026-08-26 | 1288.163977 |
| 2026-08-27 | 1297.599691 |
| 2026-08-28 | 1306.77729 |
| 2026-08-29 | 1313.653447 |
| 2026-08-30 | 1313.69988 |
| 2026-08-31 | 1313.922006 |
| 2026-09-01 | 1318.253023 |
| 2026-09-02 | 1320.365131 |
| 2026-09-03 | 1322.708108 |
| 2026-09-04 | 1315.375978 |
| 2026-09-05 | 1318.037711 |
| 2026-09-06 | 1318.058781 |
| 2026-09-07 | 1314.897608 |
| 2026-09-08 | 1317.757268 |
| 2026-09-09 | 1304.591797 |
| 2026-09-10 | 1307.682037 |
| 2026-09-11 | 1327.13231 |
| 2026-09-12 | 1329.163246 |
| 2026-09-13 | 1329.270855 |
| 2026-09-14 | 1325.139777 |
| 2026-09-15 | 1347.405241 |
| 2026-09-16 | 1346.020125 |
| 2026-09-17 | 1349.284503 |
| 2026-09-18 | 1354.558639 |
| 2026-09-19 | 1353.120667 |
| 2026-09-20 | 1353.306402 |
| 2026-09-21 | 1354.096272 |
| 2026-09-22 | 1336.915511 |
| 2026-09-23 | 1335.671911 |
| 2026-09-24 | 1358.638946 |
| 2026-09-25 | 1358.594436 |
| 2026-09-26 | 1356.377628 |
| 2026-09-27 | 1356.366273 |
| 2026-09-28 | 1356.167873 |
| 2026-09-30 | 1372.192555 |
| 2026-10-02 | 1386.004146 |
| 2026-10-03 | 1396.576782 |
| 2026-10-05 | 1382.003512 |
| 2026-10-06 | 1372.396497 |
| 2026-10-07 | 1373.532325 |
| 2026-10-08 | 1378.064735 |
| 2026-10-09 | 1380.461727 |
| 2026-10-10 | 1378.296464 |
| 2026-10-11 | 1378.056588 |
| 2026-10-12 | 1377.582832 |
| 2026-10-13 | 1378.047281 |
| 2026-10-14 | 1384.913887 |
| 2026-10-15 | 1390.031594 |
High
1434.83
Low
1202.56
Average
1322.42
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/CLP API questions
How do I get the JOD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/CLP rate in rates.CLP.
How far back does JOD/CLP historical data go?
Daily JOD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.