JOD to CHF exchange rate API
Jordanian Dinar to Swiss Franc · quoted 2026-10-16
1.1622
▼ +4.45% over 2Y
1 JOD = 1.1622 CHF · 1 CHF = 0.86044 JOD · Get this rate via the API
1 JOD buys 1.1622 CHF as of 2026-10-16, so 1 CHF buys 0.86044 JOD. Over the last 2 years, JOD/CHF traded between 1.0818 and 1.2934, averaged 1.1610 and fell 4.45%. The API holds daily JOD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 1.216286 |
| 2024-10-17 | 1.21755 |
| 2024-10-18 | 1.222413 |
| 2024-10-19 | 1.219735 |
| 2024-10-20 | 1.21976 |
| 2024-10-21 | 1.219008 |
| 2024-10-22 | 1.220657 |
| 2024-10-23 | 1.223504 |
| 2024-10-24 | 1.220829 |
| 2024-10-25 | 1.222421 |
| 2024-10-26 | 1.222631 |
| 2024-10-27 | 1.222986 |
| 2024-10-28 | 1.221256 |
| 2024-10-29 | 1.226506 |
| 2024-10-30 | 1.224985 |
| 2024-10-31 | 1.219906 |
| 2024-11-01 | 1.221514 |
| 2024-11-02 | 1.221731 |
| 2024-11-03 | 1.225456 |
| 2024-11-04 | 1.217187 |
| 2024-11-05 | 1.216933 |
| 2024-11-06 | 1.235434 |
| 2024-11-07 | 1.233493 |
| 2024-11-08 | 1.229875 |
| 2024-11-09 | 1.23519 |
| 2024-11-10 | 1.235129 |
| 2024-11-11 | 1.240669 |
| 2024-11-12 | 1.24265 |
| 2024-11-13 | 1.244565 |
| 2024-11-14 | 1.254569 |
| 2024-11-15 | 1.251307 |
| 2024-11-16 | 1.252454 |
| 2024-11-17 | 1.252598 |
| 2024-11-18 | 1.251641 |
| 2024-11-19 | 1.243898 |
| 2024-11-20 | 1.247519 |
| 2024-11-21 | 1.245354 |
| 2024-11-22 | 1.256008 |
| 2024-11-23 | 1.260263 |
| 2024-11-24 | 1.258986 |
| 2024-11-25 | 1.253064 |
| 2024-11-26 | 1.248507 |
| 2024-11-27 | 1.246771 |
| 2024-11-28 | 1.246139 |
| 2024-11-29 | 1.243112 |
| 2024-11-30 | 1.242696 |
| 2024-12-01 | 1.242791 |
| 2024-12-02 | 1.250558 |
| 2024-12-03 | 1.249025 |
| 2024-12-04 | 1.250868 |
| 2024-12-05 | 1.245172 |
| 2024-12-06 | 1.237547 |
| 2024-12-07 | 1.240077 |
| 2024-12-08 | 1.240236 |
| 2024-12-09 | 1.240538 |
| 2024-12-10 | 1.241617 |
| 2024-12-11 | 1.245726 |
| 2024-12-12 | 1.25287 |
| 2024-12-13 | 1.258503 |
| 2024-12-14 | 1.259177 |
| 2024-12-15 | 1.259322 |
| 2024-12-16 | 1.259155 |
| 2024-12-17 | 1.264784 |
| 2024-12-18 | 1.260739 |
| 2024-12-19 | 1.26444 |
| 2024-12-20 | 1.263006 |
| 2024-12-21 | 1.260486 |
| 2024-12-22 | 1.259573 |
| 2024-12-23 | 1.26699 |
| 2024-12-24 | 1.269732 |
| 2024-12-25 | 1.26993 |
| 2024-12-26 | 1.268955 |
| 2024-12-27 | 1.270001 |
| 2024-12-28 | 1.272643 |
| 2024-12-29 | 1.272193 |
| 2024-12-30 | 1.274173 |
| 2024-12-31 | 1.277796 |
| 2025-01-01 | 1.278942 |
| 2025-01-02 | 1.280612 |
| 2025-01-03 | 1.282115 |
| 2025-01-04 | 1.281708 |
| 2025-01-05 | 1.281561 |
| 2025-01-06 | 1.271097 |
| 2025-01-07 | 1.279204 |
| 2025-01-08 | 1.286066 |
| 2025-01-09 | 1.286159 |
| 2025-01-10 | 1.288884 |
| 2025-01-11 | 1.292331 |
| 2025-01-12 | 1.292759 |
| 2025-01-13 | 1.2926 |
| 2025-01-14 | 1.293416 |
| 2025-01-15 | 1.286372 |
| 2025-01-16 | 1.287407 |
| 2025-01-17 | 1.286622 |
| 2025-01-18 | 1.290495 |
| 2025-01-19 | 1.290088 |
| 2025-01-20 | 1.289163 |
| 2025-01-21 | 1.283787 |
| 2025-01-22 | 1.276186 |
| 2025-01-23 | 1.280021 |
| 2025-01-24 | 1.278713 |
| 2025-01-25 | 1.277149 |
| 2025-01-26 | 1.277668 |
| 2025-01-27 | 1.266177 |
| 2025-01-28 | 1.277798 |
| 2025-01-29 | 1.279377 |
| 2025-01-30 | 1.280008 |
| 2025-01-31 | 1.282325 |
| 2025-02-01 | 1.28481 |
| 2025-02-02 | 1.286303 |
| 2025-02-03 | 1.28949 |
| 2025-02-04 | 1.282289 |
| 2025-02-05 | 1.271449 |
| 2025-02-06 | 1.277698 |
| 2025-02-07 | 1.28009 |
| 2025-02-08 | 1.283202 |
| 2025-02-09 | 1.283072 |
| 2025-02-10 | 1.284153 |
| 2025-02-11 | 1.288163 |
| 2025-02-12 | 1.286258 |
| 2025-02-13 | 1.278895 |
| 2025-02-14 | 1.270981 |
| 2025-02-15 | 1.268139 |
| 2025-02-16 | 1.268561 |
| 2025-02-17 | 1.271318 |
| 2025-02-18 | 1.272456 |
| 2025-02-19 | 1.275394 |
| 2025-02-20 | 1.272674 |
| 2025-02-21 | 1.269595 |
| 2025-02-22 | 1.266339 |
| 2025-02-23 | 1.26605 |
| 2025-02-24 | 1.268799 |
| 2025-02-25 | 1.261156 |
| 2025-02-26 | 1.262272 |
| 2025-02-27 | 1.26639 |
| 2025-02-28 | 1.272657 |
| 2025-03-01 | 1.273153 |
| 2025-03-02 | 1.273444 |
| 2025-03-03 | 1.270672 |
| 2025-03-04 | 1.251984 |
| 2025-03-05 | 1.254805 |
| 2025-03-06 | 1.249613 |
| 2025-03-07 | 1.241552 |
| 2025-03-08 | 1.241626 |
| 2025-03-09 | 1.241334 |
| 2025-03-10 | 1.237074 |
| 2025-03-11 | 1.241887 |
| 2025-03-12 | 1.246277 |
| 2025-03-13 | 1.247513 |
| 2025-03-14 | 1.248784 |
| 2025-03-15 | 1.248449 |
| 2025-03-16 | 1.247581 |
| 2025-03-17 | 1.243947 |
| 2025-03-18 | 1.2403 |
| 2025-03-19 | 1.240361 |
| 2025-03-20 | 1.245214 |
| 2025-03-21 | 1.243691 |
| 2025-03-22 | 1.246137 |
| 2025-03-23 | 1.246145 |
| 2025-03-25 | 1.242877 |
| 2025-03-26 | 1.246225 |
| 2025-03-27 | 1.245526 |
| 2025-03-28 | 1.244272 |
| 2025-03-29 | 1.242675 |
| 2025-03-30 | 1.24166 |
| 2025-03-31 | 1.243022 |
| 2025-04-01 | 1.244655 |
| 2025-04-02 | 1.24593 |
| 2025-04-03 | 1.212286 |
| 2025-04-04 | 1.199961 |
| 2025-04-05 | 1.214021 |
| 2025-04-06 | 1.210759 |
| 2025-04-07 | 1.20595 |
| 2025-04-08 | 1.204215 |
| 2025-04-09 | 1.184792 |
| 2025-04-10 | 1.183509 |
| 2025-04-11 | 1.150128 |
| 2025-04-12 | 1.147056 |
| 2025-04-13 | 1.151593 |
| 2025-04-14 | 1.15654 |
| 2025-04-15 | 1.151117 |
| 2025-04-16 | 1.15021 |
| 2025-04-17 | 1.153552 |
| 2025-04-18 | 1.15276 |
| 2025-04-19 | 1.151264 |
| 2025-04-20 | 1.152463 |
| 2025-04-21 | 1.139578 |
| 2025-04-22 | 1.145211 |
| 2025-04-23 | 1.159239 |
| 2025-04-24 | 1.164452 |
| 2025-04-25 | 1.170002 |
| 2025-04-26 | 1.16769 |
| 2025-04-27 | 1.16856 |
| 2025-04-28 | 1.169775 |
| 2025-04-29 | 1.16476 |
| 2025-04-30 | 1.164387 |
| 2025-05-01 | 1.168299 |
| 2025-05-02 | 1.161747 |
| 2025-05-03 | 1.166077 |
| 2025-05-04 | 1.165337 |
| 2025-05-05 | 1.160877 |
| 2025-05-06 | 1.163967 |
| 2025-05-08 | 1.164231 |
| 2025-05-09 | 1.172397 |
| 2025-05-10 | 1.172989 |
| 2025-05-11 | 1.175284 |
| 2025-05-12 | 1.189842 |
| 2025-05-13 | 1.187802 |
| 2025-05-14 | 1.181023 |
| 2025-05-15 | 1.182445 |
| 2025-05-17 | 1.181355 |
| 2025-05-18 | 1.179791 |
| 2025-05-19 | 1.17649 |
| 2025-05-20 | 1.175174 |
| 2025-05-21 | 1.165126 |
| 2025-05-22 | 1.165241 |
| 2025-05-23 | 1.160574 |
| 2025-05-24 | 1.158389 |
| 2025-05-25 | 1.158366 |
| 2025-05-26 | 1.159479 |
| 2025-05-27 | 1.165758 |
| 2025-05-28 | 1.167033 |
| 2025-05-29 | 1.167633 |
| 2025-05-30 | 1.161908 |
| 2025-05-31 | 1.159677 |
| 2025-06-01 | 1.159856 |
| 2025-06-02 | 1.15315 |
| 2025-06-03 | 1.159218 |
| 2025-06-04 | 1.160909 |
| 2025-06-05 | 1.156328 |
| 2025-06-06 | 1.159768 |
| 2025-06-07 | 1.159414 |
| 2025-06-08 | 1.159754 |
| 2025-06-09 | 1.158139 |
| 2025-06-10 | 1.158682 |
| 2025-06-11 | 1.160251 |
| 2025-06-12 | 1.146815 |
| 2025-06-13 | 1.146653 |
| 2025-06-14 | 1.144217 |
| 2025-06-15 | 1.14406 |
| 2025-06-16 | 1.144654 |
| 2025-06-17 | 1.146833 |
| 2025-06-18 | 1.152444 |
| 2025-06-19 | 1.153736 |
| 2025-06-20 | 1.153214 |
| 2025-06-21 | 1.153243 |
| 2025-06-22 | 1.153477 |
| 2025-06-23 | 1.154094 |
| 2025-06-24 | 1.140671 |
| 2025-06-25 | 1.138393 |
| 2025-06-26 | 1.131122 |
| 2025-06-27 | 1.127843 |
| 2025-06-28 | 1.126341 |
| 2025-06-29 | 1.126504 |
| 2025-06-30 | 1.124858 |
| 2025-07-01 | 1.11354 |
| 2025-07-02 | 1.119469 |
| 2025-07-03 | 1.119418 |
| 2025-07-04 | 1.120246 |
| 2025-07-05 | 1.120351 |
| 2025-07-06 | 1.120102 |
| 2025-07-07 | 1.124933 |
| 2025-07-08 | 1.125533 |
| 2025-07-09 | 1.124321 |
| 2025-07-10 | 1.122662 |
| 2025-07-11 | 1.123954 |
| 2025-07-12 | 1.123481 |
| 2025-07-13 | 1.122875 |
| 2025-07-14 | 1.122919 |
| 2025-07-15 | 1.124359 |
| 2025-07-16 | 1.133746 |
| 2025-07-17 | 1.135633 |
| 2025-07-18 | 1.128833 |
| 2025-07-19 | 1.13188 |
| 2025-07-20 | 1.130268 |
| 2025-07-21 | 1.127308 |
| 2025-07-22 | 1.124346 |
| 2025-07-23 | 1.119352 |
| 2025-07-24 | 1.120693 |
| 2025-07-25 | 1.123994 |
| 2025-07-26 | 1.121992 |
| 2025-07-27 | 1.121956 |
| 2025-07-28 | 1.129655 |
| 2025-07-29 | 1.137961 |
| 2025-07-30 | 1.138064 |
| 2025-07-31 | 1.145624 |
| 2025-08-01 | 1.151699 |
| 2025-08-02 | 1.133922 |
| 2025-08-03 | 1.13432 |
| 2025-08-04 | 1.139569 |
| 2025-08-05 | 1.141811 |
| 2025-08-06 | 1.138778 |
| 2025-08-07 | 1.140293 |
| 2025-08-08 | 1.139441 |
| 2025-08-09 | 1.14 |
| 2025-08-10 | 1.140243 |
| 2025-08-11 | 1.144417 |
| 2025-08-12 | 1.144535 |
| 2025-08-13 | 1.13319 |
| 2025-08-14 | 1.13595 |
| 2025-08-15 | 1.136506 |
| 2025-08-16 | 1.137515 |
| 2025-08-17 | 1.138084 |
| 2025-08-18 | 1.138571 |
| 2025-08-19 | 1.136004 |
| 2025-08-20 | 1.1383 |
| 2025-08-21 | 1.137777 |
| 2025-08-22 | 1.140086 |
| 2025-08-23 | 1.130259 |
| 2025-08-24 | 1.130729 |
| 2025-08-25 | 1.131653 |
| 2025-08-26 | 1.134544 |
| 2025-08-27 | 1.137547 |
| 2025-08-28 | 1.129822 |
| 2025-08-29 | 1.132898 |
| 2025-08-30 | 1.128809 |
| 2025-08-31 | 1.128514 |
| 2025-09-01 | 1.129672 |
| 2025-09-02 | 1.133017 |
| 2025-09-03 | 1.134595 |
| 2025-09-04 | 1.136269 |
| 2025-09-05 | 1.132255 |
| 2025-09-06 | 1.125783 |
| 2025-09-07 | 1.126204 |
| 2025-09-08 | 1.121806 |
| 2025-09-09 | 1.120638 |
| 2025-09-10 | 1.125023 |
| 2025-09-11 | 1.128107 |
| 2025-09-13 | 1.123484 |
| 2025-09-14 | 1.123528 |
| 2025-09-15 | 1.12118 |
| 2025-09-16 | 1.115256 |
| 2025-09-17 | 1.110166 |
| 2025-09-18 | 1.113622 |
| 2025-09-19 | 1.122964 |
| 2025-09-20 | 1.121765 |
| 2025-09-21 | 1.121857 |
| 2025-09-22 | 1.119155 |
| 2025-09-23 | 1.117537 |
| 2025-09-24 | 1.119974 |
| 2025-09-25 | 1.122678 |
| 2025-09-26 | 1.127672 |
| 2025-09-27 | 1.12544 |
| 2025-09-28 | 1.125277 |
| 2025-09-29 | 1.125774 |
| 2025-09-30 | 1.124889 |
| 2025-10-01 | 1.12664 |
| 2025-10-02 | 1.121964 |
| 2025-10-03 | 1.123036 |
| 2025-10-04 | 1.122126 |
| 2025-10-05 | 1.123466 |
| 2025-10-06 | 1.124919 |
| 2025-10-07 | 1.126076 |
| 2025-10-08 | 1.128761 |
| 2025-10-09 | 1.130802 |
| 2025-10-10 | 1.136834 |
| 2025-10-11 | 1.132927 |
| 2025-10-12 | 1.129477 |
| 2025-10-13 | 1.134299 |
| 2025-10-14 | 1.134892 |
| 2025-10-15 | 1.129246 |
| 2025-10-16 | 1.126266 |
| 2025-10-17 | 1.117747 |
| 2025-10-18 | 1.119233 |
| 2025-10-19 | 1.118833 |
| 2025-10-20 | 1.118062 |
| 2025-10-21 | 1.121592 |
| 2025-10-22 | 1.123284 |
| 2025-10-23 | 1.125259 |
| 2025-10-24 | 1.123296 |
| 2025-10-25 | 1.12204 |
| 2025-10-26 | 1.12293 |
| 2025-10-27 | 1.122533 |
| 2025-10-28 | 1.123255 |
| 2025-10-29 | 1.124616 |
| 2025-10-30 | 1.133355 |
| 2025-10-31 | 1.133695 |
| 2025-11-01 | 1.135811 |
| 2025-11-02 | 1.134187 |
| 2025-11-03 | 1.138981 |
| 2025-11-04 | 1.140892 |
| 2025-11-05 | 1.142266 |
| 2025-11-06 | 1.139307 |
| 2025-11-07 | 1.136059 |
| 2025-11-08 | 1.135808 |
| 2025-11-09 | 1.136035 |
| 2025-11-10 | 1.135809 |
| 2025-11-11 | 1.130543 |
| 2025-11-12 | 1.127033 |
| 2025-11-13 | 1.122133 |
| 2025-11-14 | 1.112196 |
| 2025-11-15 | 1.121063 |
| 2025-11-16 | 1.12008 |
| 2025-11-17 | 1.122338 |
| 2025-11-18 | 1.123603 |
| 2025-11-19 | 1.130492 |
| 2025-11-20 | 1.138492 |
| 2025-11-21 | 1.137286 |
| 2025-11-22 | 1.140196 |
| 2025-11-23 | 1.139773 |
| 2025-11-24 | 1.139198 |
| 2025-11-25 | 1.141071 |
| 2025-11-26 | 1.138022 |
| 2025-11-27 | 1.136651 |
| 2025-11-28 | 1.1363 |
| 2025-11-29 | 1.135399 |
| 2025-11-30 | 1.133984 |
| 2025-12-01 | 1.1291 |
| 2025-12-02 | 1.135004 |
| 2025-12-03 | 1.128543 |
| 2025-12-04 | 1.12922 |
| 2025-12-05 | 1.134283 |
| 2025-12-06 | 1.134402 |
| 2025-12-07 | 1.134208 |
| 2025-12-08 | 1.136094 |
| 2025-12-09 | 1.137488 |
| 2025-12-11 | 1.123748 |
| 2025-12-12 | 1.122121 |
| 2025-12-13 | 1.12027 |
| 2025-12-14 | 1.122553 |
| 2025-12-15 | 1.12266 |
| 2025-12-16 | 1.119988 |
| 2025-12-17 | 1.122861 |
| 2025-12-18 | 1.121224 |
| 2025-12-19 | 1.122135 |
| 2025-12-20 | 1.120696 |
| 2025-12-21 | 1.121322 |
| 2025-12-22 | 1.118741 |
| 2025-12-23 | 1.111379 |
| 2025-12-24 | 1.110926 |
| 2025-12-25 | 1.11138 |
| 2025-12-26 | 1.112608 |
| 2025-12-27 | 1.11335 |
| 2025-12-28 | 1.112869 |
| 2025-12-29 | 1.113988 |
| 2025-12-30 | 1.11484 |
| 2025-12-31 | 1.118025 |
| 2026-01-01 | 1.117978 |
| 2026-01-02 | 1.118626 |
| 2026-01-03 | 1.117058 |
| 2026-01-04 | 1.116977 |
| 2026-01-05 | 1.123246 |
| 2026-01-06 | 1.11888 |
| 2026-01-07 | 1.123133 |
| 2026-01-08 | 1.124966 |
| 2026-01-09 | 1.128397 |
| 2026-01-10 | 1.128181 |
| 2026-01-11 | 1.129615 |
| 2026-01-12 | 1.123451 |
| 2026-01-13 | 1.126873 |
| 2026-01-14 | 1.129826 |
| 2026-01-15 | 1.130145 |
| 2026-01-16 | 1.130703 |
| 2026-01-17 | 1.132014 |
| 2026-01-18 | 1.130706 |
| 2026-01-19 | 1.125583 |
| 2026-01-20 | 1.11459 |
| 2026-01-21 | 1.113547 |
| 2026-01-22 | 1.118493 |
| 2026-01-23 | 1.114342 |
| 2026-01-24 | 1.102195 |
| 2026-01-25 | 1.095274 |
| 2026-01-26 | 1.099057 |
| 2026-01-27 | 1.087416 |
| 2026-01-28 | 1.082269 |
| 2026-01-29 | 1.082104 |
| 2026-01-30 | 1.083595 |
| 2026-01-31 | 1.086352 |
| 2026-02-01 | 1.089742 |
| 2026-02-02 | 1.095827 |
| 2026-02-03 | 1.096342 |
| 2026-02-04 | 1.093983 |
| 2026-02-05 | 1.095186 |
| 2026-02-06 | 1.097231 |
| 2026-02-07 | 1.093774 |
| 2026-02-08 | 1.095102 |
| 2026-02-09 | 1.085772 |
| 2026-02-10 | 1.08184 |
| 2026-02-11 | 1.083966 |
| 2026-02-12 | 1.085905 |
| 2026-02-13 | 1.08452 |
| 2026-02-14 | 1.084048 |
| 2026-02-15 | 1.083548 |
| 2026-02-16 | 1.086112 |
| 2026-02-17 | 1.087225 |
| 2026-02-18 | 1.086434 |
| 2026-02-19 | 1.094339 |
| 2026-02-20 | 1.094595 |
| 2026-02-21 | 1.094026 |
| 2026-02-22 | 1.092656 |
| 2026-02-23 | 1.094572 |
| 2026-02-24 | 1.092228 |
| 2026-02-25 | 1.092777 |
| 2026-02-26 | 1.091196 |
| 2026-02-27 | 1.087726 |
| 2026-02-28 | 1.085134 |
| 2026-03-01 | 1.083355 |
| 2026-03-02 | 1.099242 |
| 2026-03-03 | 1.106741 |
| 2026-03-04 | 1.099629 |
| 2026-03-05 | 1.100377 |
| 2026-03-06 | 1.103485 |
| 2026-03-07 | 1.095176 |
| 2026-03-08 | 1.09866 |
| 2026-03-09 | 1.099541 |
| 2026-03-10 | 1.09372 |
| 2026-03-11 | 1.099874 |
| 2026-03-12 | 1.102747 |
| 2026-03-13 | 1.110307 |
| 2026-03-14 | 1.120413 |
| 2026-03-15 | 1.116792 |
| 2026-03-16 | 1.110973 |
| 2026-03-17 | 1.109169 |
| 2026-03-18 | 1.112772 |
| 2026-03-19 | 1.11973 |
| 2026-03-20 | 1.110283 |
| 2026-03-21 | 1.111699 |
| 2026-03-22 | 1.111436 |
| 2026-03-23 | 1.109764 |
| 2026-03-24 | 1.112634 |
| 2026-03-25 | 1.113675 |
| 2026-03-26 | 1.118545 |
| 2026-03-27 | 1.123988 |
| 2026-03-28 | 1.126203 |
| 2026-03-29 | 1.125775 |
| 2026-03-30 | 1.128324 |
| 2026-03-31 | 1.127809 |
| 2026-04-01 | 1.117046 |
| 2026-04-02 | 1.127492 |
| 2026-04-03 | 1.128413 |
| 2026-04-04 | 1.128236 |
| 2026-04-05 | 1.128565 |
| 2026-04-06 | 1.126716 |
| 2026-04-07 | 1.127909 |
| 2026-04-08 | 1.111263 |
| 2026-04-09 | 1.115333 |
| 2026-04-10 | 1.112943 |
| 2026-04-11 | 1.113088 |
| 2026-04-12 | 1.115703 |
| 2026-04-13 | 1.115689 |
| 2026-04-14 | 1.101537 |
| 2026-04-15 | 1.103921 |
| 2026-04-16 | 1.104884 |
| 2026-04-17 | 1.103652 |
| 2026-04-18 | 1.102403 |
| 2026-04-19 | 1.102845 |
| 2026-04-20 | 1.102084 |
| 2026-04-21 | 1.099424 |
| 2026-04-22 | 1.102913 |
| 2026-04-23 | 1.1068 |
| 2026-04-24 | 1.107829 |
| 2026-04-25 | 1.110166 |
| 2026-04-26 | 1.109036 |
| 2026-04-27 | 1.105624 |
| 2026-04-28 | 1.115504 |
| 2026-04-29 | 1.112813 |
| 2026-04-30 | 1.107652 |
| 2026-05-01 | 1.101762 |
| 2026-05-02 | 1.103836 |
| 2026-05-03 | 1.101186 |
| 2026-05-04 | 1.10584 |
| 2026-05-05 | 1.106163 |
| 2026-05-06 | 1.099038 |
| 2026-05-07 | 1.0973 |
| 2026-05-08 | 1.098006 |
| 2026-05-09 | 1.095784 |
| 2026-05-10 | 1.096395 |
| 2026-05-11 | 1.098466 |
| 2026-05-12 | 1.102105 |
| 2026-05-14 | 1.102844 |
| 2026-05-15 | 1.109074 |
| 2026-05-16 | 1.110157 |
| 2026-05-17 | 1.110179 |
| 2026-05-18 | 1.107185 |
| 2026-05-19 | 1.110627 |
| 2026-05-20 | 1.114366 |
| 2026-05-21 | 1.112031 |
| 2026-05-23 | 1.107013 |
| 2026-05-24 | 1.105376 |
| 2026-05-25 | 1.102255 |
| 2026-05-26 | 1.107593 |
| 2026-05-27 | 1.109368 |
| 2026-05-28 | 1.112978 |
| 2026-05-29 | 1.103614 |
| 2026-05-30 | 1.101552 |
| 2026-05-31 | 1.102072 |
| 2026-06-01 | 1.105483 |
| 2026-06-02 | 1.107741 |
| 2026-06-03 | 1.113266 |
| 2026-06-04 | 1.110899 |
| 2026-06-05 | 1.111748 |
| 2026-06-06 | 1.122637 |
| 2026-06-09 | 1.121963 |
| 2026-06-10 | 1.127224 |
| 2026-06-11 | 1.127297 |
| 2026-06-12 | 1.123885 |
| 2026-06-13 | 1.124153 |
| 2026-06-14 | 1.121469 |
| 2026-06-15 | 1.119404 |
| 2026-06-16 | 1.122119 |
| 2026-06-17 | 1.118638 |
| 2026-06-18 | 1.134403 |
| 2026-06-19 | 1.1375 |
| 2026-06-20 | 1.138561 |
| 2026-06-21 | 1.138866 |
| 2026-06-22 | 1.1397 |
| 2026-06-23 | 1.142141 |
| 2026-06-24 | 1.146259 |
| 2026-06-25 | 1.146928 |
| 2026-06-26 | 1.140373 |
| 2026-06-27 | 1.141664 |
| 2026-06-28 | 1.142383 |
| 2026-06-29 | 1.140368 |
| 2026-06-30 | 1.141816 |
| 2026-07-01 | 1.144159 |
| 2026-07-02 | 1.138429 |
| 2026-07-03 | 1.132242 |
| 2026-07-04 | 1.132616 |
| 2026-07-05 | 1.133146 |
| 2026-07-06 | 1.136874 |
| 2026-07-07 | 1.137181 |
| 2026-07-08 | 1.140568 |
| 2026-07-09 | 1.138093 |
| 2026-07-10 | 1.138097 |
| 2026-07-11 | 1.140056 |
| 2026-07-12 | 1.14111 |
| 2026-07-13 | 1.142399 |
| 2026-07-14 | 1.144796 |
| 2026-07-15 | 1.144572 |
| 2026-07-16 | 1.137746 |
| 2026-07-17 | 1.138217 |
| 2026-07-18 | 1.139402 |
| 2026-07-19 | 1.139817 |
| 2026-07-20 | 1.1401 |
| 2026-07-21 | 1.14374 |
| 2026-07-22 | 1.145856 |
| 2026-07-23 | 1.150808 |
| 2026-07-24 | 1.153193 |
| 2026-07-25 | 1.153843 |
| 2026-07-26 | 1.15239 |
| 2026-07-27 | 1.149748 |
| 2026-07-28 | 1.156317 |
| 2026-07-29 | 1.156607 |
| 2026-07-30 | 1.145949 |
| 2026-07-31 | 1.142595 |
| 2026-08-01 | 1.139358 |
| 2026-08-02 | 1.138562 |
| 2026-08-03 | 1.139598 |
| 2026-08-04 | 1.141455 |
| 2026-08-05 | 1.140775 |
| 2026-08-06 | 1.142084 |
| 2026-08-07 | 1.142899 |
| 2026-08-08 | 1.139415 |
| 2026-08-09 | 1.139092 |
| 2026-08-10 | 1.140067 |
| 2026-08-11 | 1.142892 |
| 2026-08-12 | 1.144231 |
| 2026-08-13 | 1.146177 |
| 2026-08-14 | 1.144981 |
| 2026-08-15 | 1.147032 |
| 2026-08-16 | 1.146948 |
| 2026-08-17 | 1.142291 |
| 2026-08-18 | 1.14604 |
| 2026-08-20 | 1.126923 |
| 2026-08-21 | 1.127602 |
| 2026-08-22 | 1.129845 |
| 2026-08-23 | 1.129985 |
| 2026-08-24 | 1.132073 |
| 2026-08-25 | 1.132146 |
| 2026-08-26 | 1.133764 |
| 2026-08-27 | 1.135616 |
| 2026-08-28 | 1.134358 |
| 2026-08-29 | 1.139718 |
| 2026-08-30 | 1.141543 |
| 2026-08-31 | 1.140414 |
| 2026-09-01 | 1.143196 |
| 2026-09-02 | 1.148035 |
| 2026-09-03 | 1.140249 |
| 2026-09-04 | 1.141383 |
| 2026-09-05 | 1.14199 |
| 2026-09-06 | 1.14219 |
| 2026-09-07 | 1.141383 |
| 2026-09-08 | 1.144598 |
| 2026-09-09 | 1.138322 |
| 2026-09-10 | 1.145251 |
| 2026-09-11 | 1.149933 |
| 2026-09-12 | 1.151629 |
| 2026-09-13 | 1.151634 |
| 2026-09-14 | 1.151574 |
| 2026-09-15 | 1.153992 |
| 2026-09-16 | 1.155172 |
| 2026-09-17 | 1.162894 |
| 2026-09-18 | 1.164487 |
| 2026-09-19 | 1.160847 |
| 2026-09-20 | 1.159749 |
| 2026-09-21 | 1.158545 |
| 2026-09-22 | 1.155739 |
| 2026-09-23 | 1.160634 |
| 2026-09-24 | 1.167483 |
| 2026-09-25 | 1.168251 |
| 2026-09-26 | 1.168596 |
| 2026-09-27 | 1.168663 |
| 2026-09-28 | 1.173173 |
| 2026-09-30 | 1.177289 |
| 2026-10-02 | 1.165918 |
| 2026-10-03 | 1.169104 |
| 2026-10-05 | 1.172132 |
| 2026-10-06 | 1.171379 |
| 2026-10-07 | 1.174712 |
| 2026-10-08 | 1.175909 |
| 2026-10-09 | 1.172174 |
| 2026-10-10 | 1.17098 |
| 2026-10-11 | 1.171075 |
| 2026-10-12 | 1.174669 |
| 2026-10-13 | 1.173935 |
| 2026-10-14 | 1.175468 |
| 2026-10-15 | 1.170959 |
| 2026-10-16 | 1.162193 |
High
1.2934
Low
1.0818
Average
1.1610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/CHF API questions
How do I get the JOD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/CHF rate in rates.CHF.
How far back does JOD/CHF historical data go?
Daily JOD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.