JOD to CDF exchange rate API
Jordanian Dinar to Congolese Franc · quoted 2026-10-15
3252.06
▼ +18.43% over 2Y
1 JOD = 3252.06 CDF · 1 CDF = 0.000307 JOD · Get this rate via the API
1 JOD buys 3252.06 CDF as of 2026-10-15, so 1 CDF buys 0.000307 JOD. Over the last 2 years, JOD/CDF traded between 2977.92 and 4109.31, averaged 3616.84 and fell 18.43%. The API holds daily JOD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 3986.742337 |
| 2024-10-16 | 4005.298656 |
| 2024-10-17 | 4006.593402 |
| 2024-10-18 | 4012.029582 |
| 2024-10-19 | 4005.578636 |
| 2024-10-20 | 4005.55704 |
| 2024-10-21 | 4006.3224 |
| 2024-10-22 | 4024.854892 |
| 2024-10-23 | 4023.52147 |
| 2024-10-24 | 4024.595912 |
| 2024-10-25 | 4032.683972 |
| 2024-10-26 | 4006.354234 |
| 2024-10-27 | 4005.55704 |
| 2024-10-28 | 4007.968792 |
| 2024-10-29 | 4013.252544 |
| 2024-10-30 | 4020.681261 |
| 2024-10-31 | 4012.298565 |
| 2024-11-01 | 4012.947506 |
| 2024-11-02 | 4018.169397 |
| 2024-11-03 | 4019.506456 |
| 2024-11-04 | 4026.001757 |
| 2024-11-05 | 4018.374932 |
| 2024-11-06 | 4033.474082 |
| 2024-11-07 | 4036.108977 |
| 2024-11-08 | 4032.939174 |
| 2024-11-09 | 4016.210379 |
| 2024-11-10 | 4011.904007 |
| 2024-11-11 | 4034.321602 |
| 2024-11-12 | 4034.580516 |
| 2024-11-13 | 4036.407849 |
| 2024-11-14 | 4035.182452 |
| 2024-11-15 | 4032.770803 |
| 2024-11-16 | 4019.460166 |
| 2024-11-17 | 4018.448629 |
| 2024-11-18 | 4033.766176 |
| 2024-11-19 | 4028.623121 |
| 2024-11-20 | 4030.097254 |
| 2024-11-21 | 4029.290521 |
| 2024-11-22 | 4035.038301 |
| 2024-11-23 | 4017.902977 |
| 2024-11-24 | 4014.513454 |
| 2024-11-25 | 4027.733057 |
| 2024-11-26 | 4035.790354 |
| 2024-11-27 | 4035.628166 |
| 2024-11-28 | 4035.405964 |
| 2024-11-29 | 4033.534952 |
| 2024-11-30 | 4017.954227 |
| 2024-12-01 | 4014.485217 |
| 2024-12-02 | 4034.926191 |
| 2024-12-03 | 4035.745491 |
| 2024-12-04 | 4031.028071 |
| 2024-12-05 | 4031.029089 |
| 2024-12-06 | 4030.977902 |
| 2024-12-07 | 4014.519499 |
| 2024-12-08 | 4011.676177 |
| 2024-12-09 | 4033.138263 |
| 2024-12-10 | 4031.466712 |
| 2024-12-11 | 4031.403531 |
| 2024-12-12 | 4030.209721 |
| 2024-12-13 | 4033.320697 |
| 2024-12-14 | 3968.029093 |
| 2024-12-15 | 3959.026729 |
| 2024-12-16 | 4012.693869 |
| 2024-12-17 | 4012.67966 |
| 2024-12-18 | 4011.687518 |
| 2024-12-19 | 4012.524441 |
| 2024-12-20 | 4012.688996 |
| 2024-12-21 | 3988.403898 |
| 2024-12-22 | 3979.774206 |
| 2024-12-23 | 4012.69378 |
| 2024-12-24 | 4012.690253 |
| 2024-12-25 | 4012.692519 |
| 2024-12-26 | 4012.693935 |
| 2024-12-27 | 4012.69048 |
| 2024-12-28 | 4007.240175 |
| 2024-12-29 | 4005.303257 |
| 2024-12-30 | 4012.682229 |
| 2024-12-31 | 4025.738837 |
| 2025-01-01 | 4028.907822 |
| 2025-01-02 | 4028.913963 |
| 2025-01-03 | 4028.913892 |
| 2025-01-04 | 4009.579958 |
| 2025-01-05 | 4005.303117 |
| 2025-01-06 | 4028.91379 |
| 2025-01-07 | 4028.907676 |
| 2025-01-08 | 4030.265091 |
| 2025-01-09 | 4028.21733 |
| 2025-01-10 | 4012.855383 |
| 2025-01-11 | 4015.98119 |
| 2025-01-12 | 4014.654291 |
| 2025-01-13 | 4019.023942 |
| 2025-01-14 | 4008.461992 |
| 2025-01-15 | 4017.630367 |
| 2025-01-16 | 4019.74289 |
| 2025-01-17 | 4019.463276 |
| 2025-01-18 | 3997.37108 |
| 2025-01-19 | 3989.417647 |
| 2025-01-20 | 3989.444155 |
| 2025-01-21 | 4019.465914 |
| 2025-01-22 | 4019.70005 |
| 2025-01-23 | 4023.525611 |
| 2025-01-24 | 4022.769798 |
| 2025-01-25 | 4007.763871 |
| 2025-01-26 | 4001.001355 |
| 2025-01-27 | 4026.798186 |
| 2025-01-28 | 4026.796729 |
| 2025-01-29 | 4026.797543 |
| 2025-01-30 | 4026.788518 |
| 2025-01-31 | 4026.770057 |
| 2025-02-01 | 4011.635789 |
| 2025-02-02 | 4005.246785 |
| 2025-02-03 | 4029.616585 |
| 2025-02-04 | 4029.394796 |
| 2025-02-05 | 4026.784051 |
| 2025-02-06 | 4029.151009 |
| 2025-02-07 | 4029.084492 |
| 2025-02-08 | 4023.137151 |
| 2025-02-09 | 4021.692396 |
| 2025-02-10 | 4030.324383 |
| 2025-02-11 | 4033.145176 |
| 2025-02-12 | 4034.348214 |
| 2025-02-13 | 3819.169084 |
| 2025-02-14 | 3819.092814 |
| 2025-02-15 | 4028.432139 |
| 2025-02-16 | 4019.788475 |
| 2025-02-17 | 4036.671066 |
| 2025-02-18 | 4034.348103 |
| 2025-02-19 | 4036.270233 |
| 2025-02-20 | 4036.106161 |
| 2025-02-21 | 4039.040321 |
| 2025-02-22 | 4045.662149 |
| 2025-02-23 | 4027.785544 |
| 2025-02-24 | 4038.850916 |
| 2025-02-25 | 4038.755848 |
| 2025-02-26 | 4047.908955 |
| 2025-02-27 | 4038.786912 |
| 2025-02-28 | 4040.196738 |
| 2025-03-01 | 4034.724051 |
| 2025-03-02 | 4033.272338 |
| 2025-03-03 | 4040.193063 |
| 2025-03-04 | 4040.063874 |
| 2025-03-05 | 4039.87132 |
| 2025-03-06 | 4040.197459 |
| 2025-03-07 | 4039.667736 |
| 2025-03-08 | 4037.997413 |
| 2025-03-09 | 4052.699334 |
| 2025-03-10 | 4039.757452 |
| 2025-03-11 | 4040.138273 |
| 2025-03-12 | 4040.18777 |
| 2025-03-13 | 4039.491064 |
| 2025-03-14 | 4039.487987 |
| 2025-03-15 | 4026.556908 |
| 2025-03-16 | 4039.126881 |
| 2025-03-17 | 4039.491528 |
| 2025-03-18 | 4037.706565 |
| 2025-03-19 | 4037.711922 |
| 2025-03-20 | 4037.472844 |
| 2025-03-21 | 4037.241955 |
| 2025-03-22 | 4033.593838 |
| 2025-03-23 | 4054.779846 |
| 2025-03-25 | 4043.018242 |
| 2025-03-26 | 4043.016868 |
| 2025-03-27 | 4043.014009 |
| 2025-03-28 | 4042.692058 |
| 2025-03-29 | 4042.038082 |
| 2025-03-30 | 4029.308927 |
| 2025-03-31 | 4051.600206 |
| 2025-04-01 | 4099.435793 |
| 2025-04-02 | 4098.00399 |
| 2025-04-03 | 4097.876475 |
| 2025-04-04 | 4098.047874 |
| 2025-04-05 | 4063.087503 |
| 2025-04-06 | 4037.873591 |
| 2025-04-07 | 4099.43564 |
| 2025-04-08 | 4099.428928 |
| 2025-04-09 | 4097.303877 |
| 2025-04-10 | 4097.279436 |
| 2025-04-11 | 4097.633031 |
| 2025-04-12 | 4043.924236 |
| 2025-04-13 | 4033.089235 |
| 2025-04-14 | 4097.648774 |
| 2025-04-15 | 4095.942305 |
| 2025-04-16 | 4097.795575 |
| 2025-04-17 | 4094.261394 |
| 2025-04-18 | 4098.025185 |
| 2025-04-19 | 4097.920761 |
| 2025-04-20 | 4030.541698 |
| 2025-04-21 | 4087.71996 |
| 2025-04-22 | 4093.054092 |
| 2025-04-23 | 4093.086345 |
| 2025-04-24 | 4092.549686 |
| 2025-04-25 | 4095.902288 |
| 2025-04-26 | 4037.759411 |
| 2025-04-27 | 4026.03616 |
| 2025-04-28 | 4095.865363 |
| 2025-04-29 | 4092.477485 |
| 2025-04-30 | 4086.410969 |
| 2025-05-01 | 4092.380578 |
| 2025-05-02 | 4082.432612 |
| 2025-05-03 | 4044.491908 |
| 2025-05-04 | 4022.259655 |
| 2025-05-05 | 4090.010571 |
| 2025-05-06 | 4080.610432 |
| 2025-05-08 | 4095.204433 |
| 2025-05-09 | 4093.08774 |
| 2025-05-10 | 4063.473624 |
| 2025-05-11 | 4015.840272 |
| 2025-05-12 | 4090.266652 |
| 2025-05-13 | 4090.26189 |
| 2025-05-14 | 4093.554921 |
| 2025-05-15 | 4091.636779 |
| 2025-05-17 | 4067.22313 |
| 2025-05-18 | 4019.995706 |
| 2025-05-19 | 4091.712746 |
| 2025-05-20 | 4077.573777 |
| 2025-05-21 | 4095.909422 |
| 2025-05-22 | 4090.26487 |
| 2025-05-23 | 4090.261606 |
| 2025-05-24 | 4062.708716 |
| 2025-05-25 | 4033.795335 |
| 2025-05-26 | 4090.267813 |
| 2025-05-27 | 4090.253294 |
| 2025-05-28 | 4087.753073 |
| 2025-05-29 | 4096.574146 |
| 2025-05-30 | 4091.865998 |
| 2025-05-31 | 4043.192998 |
| 2025-06-01 | 4029.182048 |
| 2025-06-02 | 4096.572131 |
| 2025-06-03 | 4095.327254 |
| 2025-06-04 | 4096.614921 |
| 2025-06-05 | 4096.614686 |
| 2025-06-06 | 4093.471406 |
| 2025-06-07 | 4052.714083 |
| 2025-06-08 | 4040.692392 |
| 2025-06-09 | 4090.142593 |
| 2025-06-10 | 4097.782562 |
| 2025-06-11 | 4097.873866 |
| 2025-06-12 | 4097.118558 |
| 2025-06-13 | 4097.944069 |
| 2025-06-14 | 4047.332299 |
| 2025-06-15 | 4026.178636 |
| 2025-06-16 | 4090.736379 |
| 2025-06-17 | 4100.846079 |
| 2025-06-18 | 4099.44504 |
| 2025-06-19 | 4100.845174 |
| 2025-06-20 | 4093.34412 |
| 2025-06-21 | 4065.034017 |
| 2025-06-22 | 4045.12049 |
| 2025-06-23 | 4100.831768 |
| 2025-06-24 | 4092.382198 |
| 2025-06-25 | 4100.845843 |
| 2025-06-26 | 4100.625981 |
| 2025-06-27 | 4098.022448 |
| 2025-06-28 | 4078.64737 |
| 2025-06-29 | 4050.339491 |
| 2025-06-30 | 4105.782386 |
| 2025-07-01 | 4098.229791 |
| 2025-07-02 | 4105.134667 |
| 2025-07-03 | 4104.132672 |
| 2025-07-04 | 4105.782764 |
| 2025-07-05 | 4059.663961 |
| 2025-07-06 | 4053.413235 |
| 2025-07-07 | 4105.782301 |
| 2025-07-08 | 4104.284324 |
| 2025-07-09 | 4106.408118 |
| 2025-07-10 | 4106.276509 |
| 2025-07-11 | 4106.40138 |
| 2025-07-12 | 4071.752934 |
| 2025-07-13 | 4054.823794 |
| 2025-07-14 | 4106.487985 |
| 2025-07-15 | 4103.650863 |
| 2025-07-16 | 4106.485282 |
| 2025-07-17 | 4092.541206 |
| 2025-07-18 | 4104.357538 |
| 2025-07-19 | 4072.828751 |
| 2025-07-20 | 4061.62249 |
| 2025-07-21 | 4101.523969 |
| 2025-07-22 | 4101.700625 |
| 2025-07-23 | 4103.924806 |
| 2025-07-24 | 4104.372328 |
| 2025-07-25 | 4105.077548 |
| 2025-07-26 | 4066.81072 |
| 2025-07-27 | 4053.385081 |
| 2025-07-28 | 4098.126781 |
| 2025-07-29 | 4096.076936 |
| 2025-07-30 | 4105.076713 |
| 2025-07-31 | 4103.921606 |
| 2025-08-01 | 4103.921606 |
| 2025-08-02 | 4073.778283 |
| 2025-08-03 | 4065.472521 |
| 2025-08-04 | 4105.016175 |
| 2025-08-05 | 4100.087467 |
| 2025-08-06 | 4107.192844 |
| 2025-08-07 | 4107.19237 |
| 2025-08-08 | 4107.189953 |
| 2025-08-09 | 4078.640512 |
| 2025-08-10 | 4059.163774 |
| 2025-08-11 | 4107.118734 |
| 2025-08-12 | 4099.07818 |
| 2025-08-13 | 4108.2471 |
| 2025-08-14 | 4109.308848 |
| 2025-08-15 | 4102.468092 |
| 2025-08-16 | 4078.693998 |
| 2025-08-17 | 4058.436138 |
| 2025-08-18 | 4105.134158 |
| 2025-08-19 | 4107.884512 |
| 2025-08-20 | 4082.060351 |
| 2025-08-21 | 4090.104182 |
| 2025-08-22 | 4085.68888 |
| 2025-08-23 | 4088.857545 |
| 2025-08-24 | 4033.938882 |
| 2025-08-25 | 4087.271796 |
| 2025-08-26 | 4093.790828 |
| 2025-08-27 | 4097.082456 |
| 2025-08-28 | 4099.349836 |
| 2025-08-29 | 4090.346131 |
| 2025-08-30 | 4093.794076 |
| 2025-08-31 | 4036.746437 |
| 2025-09-01 | 4092.919011 |
| 2025-09-02 | 4093.959265 |
| 2025-09-03 | 4085.16946 |
| 2025-09-04 | 4100.831977 |
| 2025-09-05 | 4102.959429 |
| 2025-09-06 | 4102.961918 |
| 2025-09-07 | 4074.541111 |
| 2025-09-08 | 4102.961859 |
| 2025-09-09 | 4100.117542 |
| 2025-09-10 | 4103.25457 |
| 2025-09-11 | 4100.761117 |
| 2025-09-13 | 4060.197461 |
| 2025-09-14 | 4030.523667 |
| 2025-09-15 | 4068.467926 |
| 2025-09-16 | 4062.050164 |
| 2025-09-17 | 4054.994597 |
| 2025-09-18 | 3905.229779 |
| 2025-09-19 | 3901.617063 |
| 2025-09-20 | 3884.68832 |
| 2025-09-21 | 3884.449764 |
| 2025-09-22 | 3884.387898 |
| 2025-09-23 | 3884.41105 |
| 2025-09-24 | 3856.722213 |
| 2025-09-25 | 3818.756895 |
| 2025-09-26 | 3804.271603 |
| 2025-09-27 | 3804.285337 |
| 2025-09-28 | 3804.287675 |
| 2025-09-29 | 3804.348977 |
| 2025-09-30 | 3698.859945 |
| 2025-10-01 | 3674.910078 |
| 2025-10-02 | 3594.933122 |
| 2025-10-03 | 3560.214393 |
| 2025-10-04 | 3536.963469 |
| 2025-10-05 | 3536.975702 |
| 2025-10-06 | 3536.97271 |
| 2025-10-07 | 3487.313432 |
| 2025-10-08 | 3487.313169 |
| 2025-10-09 | 3401.939476 |
| 2025-10-10 | 3338.657883 |
| 2025-10-11 | 3338.295314 |
| 2025-10-12 | 3338.49402 |
| 2025-10-13 | 3338.659382 |
| 2025-10-14 | 3257.467891 |
| 2025-10-15 | 3168.669924 |
| 2025-10-16 | 2979.539834 |
| 2025-10-17 | 3089.565002 |
| 2025-10-18 | 3004.163961 |
| 2025-10-19 | 3004.16113 |
| 2025-10-20 | 3004.15899 |
| 2025-10-21 | 3053.007684 |
| 2025-10-22 | 3091.412906 |
| 2025-10-23 | 3205.214054 |
| 2025-10-24 | 3215.663407 |
| 2025-10-25 | 3219.540197 |
| 2025-10-26 | 3164.494464 |
| 2025-10-27 | 3232.927248 |
| 2025-10-28 | 3228.68029 |
| 2025-10-29 | 3223.548665 |
| 2025-10-30 | 3223.536366 |
| 2025-10-31 | 3213.902869 |
| 2025-11-01 | 3213.925528 |
| 2025-11-02 | 3175.144525 |
| 2025-11-03 | 3229.13849 |
| 2025-11-04 | 3189.299919 |
| 2025-11-05 | 3071.994904 |
| 2025-11-06 | 3093.793529 |
| 2025-11-07 | 3091.683949 |
| 2025-11-08 | 3086.510291 |
| 2025-11-09 | 3086.537269 |
| 2025-11-10 | 3086.512761 |
| 2025-11-11 | 3017.630579 |
| 2025-11-12 | 3087.144127 |
| 2025-11-13 | 3016.009031 |
| 2025-11-14 | 3081.033631 |
| 2025-11-15 | 3093.389521 |
| 2025-11-16 | 3093.244943 |
| 2025-11-17 | 3081.720383 |
| 2025-11-18 | 3116.036546 |
| 2025-11-19 | 3207.981839 |
| 2025-11-20 | 3214.384943 |
| 2025-11-21 | 3053.892407 |
| 2025-11-22 | 3105.807813 |
| 2025-11-23 | 3057.486649 |
| 2025-11-24 | 3212.253934 |
| 2025-11-25 | 3189.469896 |
| 2025-11-26 | 3211.918625 |
| 2025-11-27 | 3212.267244 |
| 2025-11-28 | 3216.849793 |
| 2025-11-29 | 3216.854724 |
| 2025-11-30 | 3140.675515 |
| 2025-12-01 | 3216.317678 |
| 2025-12-02 | 3211.11801 |
| 2025-12-03 | 3226.374893 |
| 2025-12-04 | 3219.923108 |
| 2025-12-05 | 3217.934002 |
| 2025-12-06 | 3232.016925 |
| 2025-12-07 | 3151.532144 |
| 2025-12-08 | 3232.016244 |
| 2025-12-09 | 3230.271552 |
| 2025-12-11 | 3234.417429 |
| 2025-12-12 | 3229.728459 |
| 2025-12-13 | 3202.190126 |
| 2025-12-14 | 3154.110758 |
| 2025-12-15 | 3228.382647 |
| 2025-12-16 | 3234.625837 |
| 2025-12-17 | 3241.484687 |
| 2025-12-18 | 3248.535649 |
| 2025-12-19 | 3246.538052 |
| 2025-12-20 | 3013.73451 |
| 2025-12-21 | 3013.726426 |
| 2025-12-22 | 3013.723555 |
| 2025-12-23 | 3210.094137 |
| 2025-12-24 | 3203.094597 |
| 2025-12-25 | 3212.267755 |
| 2025-12-26 | 3211.231724 |
| 2025-12-27 | 3229.19605 |
| 2025-12-28 | 3124.269609 |
| 2025-12-29 | 3225.391491 |
| 2025-12-30 | 3051.052321 |
| 2025-12-31 | 3212.754234 |
| 2026-01-01 | 3216.105821 |
| 2026-01-02 | 3200.147148 |
| 2026-01-03 | 3161.21354 |
| 2026-01-04 | 3098.864812 |
| 2026-01-05 | 3208.690268 |
| 2026-01-06 | 3208.741357 |
| 2026-01-07 | 3238.693677 |
| 2026-01-08 | 3242.190918 |
| 2026-01-09 | 3249.278101 |
| 2026-01-10 | 3027.084311 |
| 2026-01-11 | 3026.975409 |
| 2026-01-12 | 3026.914469 |
| 2026-01-13 | 3205.931316 |
| 2026-01-14 | 3008.187688 |
| 2026-01-15 | 3213.915715 |
| 2026-01-16 | 3201.209185 |
| 2026-01-17 | 3119.739684 |
| 2026-01-18 | 3044.012725 |
| 2026-01-19 | 3206.391046 |
| 2026-01-20 | 3217.55636 |
| 2026-01-21 | 3017.10478 |
| 2026-01-22 | 3084.64598 |
| 2026-01-23 | 3047.410492 |
| 2026-01-24 | 3151.760658 |
| 2026-01-25 | 3118.658327 |
| 2026-01-26 | 3203.043145 |
| 2026-01-27 | 3206.332803 |
| 2026-01-28 | 3228.473859 |
| 2026-01-29 | 3234.140576 |
| 2026-01-30 | 3243.860503 |
| 2026-01-31 | 3013.66963 |
| 2026-02-01 | 3013.438017 |
| 2026-02-02 | 3013.383117 |
| 2026-02-03 | 3016.034952 |
| 2026-02-04 | 3207.53298 |
| 2026-02-05 | 3214.039974 |
| 2026-02-06 | 3234.61861 |
| 2026-02-07 | 3222.849083 |
| 2026-02-08 | 3119.2037 |
| 2026-02-09 | 3222.849005 |
| 2026-02-10 | 3221.76325 |
| 2026-02-11 | 3223.13488 |
| 2026-02-12 | 3138.181622 |
| 2026-02-13 | 3240.303478 |
| 2026-02-14 | 3242.242595 |
| 2026-02-15 | 3201.533571 |
| 2026-02-16 | 3242.011626 |
| 2026-02-17 | 3242.928928 |
| 2026-02-18 | 3258.315954 |
| 2026-02-19 | 3258.777014 |
| 2026-02-20 | 3251.157514 |
| 2026-02-21 | 3258.815232 |
| 2026-02-22 | 3238.923554 |
| 2026-02-23 | 3258.752041 |
| 2026-02-24 | 3002.410476 |
| 2026-02-25 | 2977.918997 |
| 2026-02-26 | 3001.344562 |
| 2026-02-27 | 3029.960913 |
| 2026-02-28 | 3125.065289 |
| 2026-03-01 | 3116.320632 |
| 2026-03-02 | 3193.895469 |
| 2026-03-03 | 3207.592018 |
| 2026-03-04 | 3243.632661 |
| 2026-03-05 | 3243.644688 |
| 2026-03-06 | 3258.030642 |
| 2026-03-07 | 3212.352609 |
| 2026-03-08 | 3104.291922 |
| 2026-03-09 | 3245.50922 |
| 2026-03-10 | 3049.593323 |
| 2026-03-11 | 3078.708683 |
| 2026-03-12 | 3206.270925 |
| 2026-03-13 | 3206.205404 |
| 2026-03-14 | 3179.121112 |
| 2026-03-15 | 3176.662304 |
| 2026-03-16 | 3202.163441 |
| 2026-03-17 | 3252.208585 |
| 2026-03-18 | 3254.982572 |
| 2026-03-19 | 3260.225492 |
| 2026-03-20 | 3256.40752 |
| 2026-03-21 | 3260.225669 |
| 2026-03-22 | 3230.355926 |
| 2026-03-23 | 3260.147238 |
| 2026-03-24 | 3264.659889 |
| 2026-03-25 | 3267.030867 |
| 2026-03-26 | 3268.415875 |
| 2026-03-27 | 3262.264853 |
| 2026-03-28 | 3219.148783 |
| 2026-03-29 | 3231.08336 |
| 2026-03-30 | 3263.082437 |
| 2026-03-31 | 3269.548965 |
| 2026-04-01 | 3264.930506 |
| 2026-04-02 | 3263.042259 |
| 2026-04-03 | 3264.002385 |
| 2026-04-04 | 3261.444287 |
| 2026-04-05 | 3249.691448 |
| 2026-04-06 | 3265.09041 |
| 2026-04-07 | 3261.132723 |
| 2026-04-08 | 3271.044405 |
| 2026-04-09 | 3245.476136 |
| 2026-04-10 | 3243.964259 |
| 2026-04-11 | 3243.824706 |
| 2026-04-12 | 3243.824706 |
| 2026-04-13 | 3244.118548 |
| 2026-04-14 | 3258.190551 |
| 2026-04-15 | 3258.101543 |
| 2026-04-16 | 3250.913124 |
| 2026-04-17 | 3252.480103 |
| 2026-04-18 | 3257.93027 |
| 2026-04-19 | 3257.93027 |
| 2026-04-20 | 3258.114875 |
| 2026-04-21 | 3259.621117 |
| 2026-04-22 | 3263.682097 |
| 2026-04-23 | 3259.359193 |
| 2026-04-24 | 3262.415794 |
| 2026-04-25 | 3264.981476 |
| 2026-04-26 | 3264.981476 |
| 2026-04-27 | 3265.129956 |
| 2026-04-28 | 3279.137072 |
| 2026-04-29 | 3275.691179 |
| 2026-04-30 | 3272.174132 |
| 2026-05-01 | 3272.127546 |
| 2026-05-02 | 3272.033218 |
| 2026-05-03 | 3272.033218 |
| 2026-05-04 | 3272.31346 |
| 2026-05-05 | 3266.564865 |
| 2026-05-06 | 3265.223103 |
| 2026-05-07 | 3266.538665 |
| 2026-05-08 | 3266.496302 |
| 2026-05-09 | 3194.462196 |
| 2026-05-10 | 3194.462196 |
| 2026-05-11 | 3194.550699 |
| 2026-05-12 | 3205.862615 |
| 2026-05-14 | 3215.796448 |
| 2026-05-15 | 3166.259995 |
| 2026-05-16 | 3169.547249 |
| 2026-05-17 | 3159.962588 |
| 2026-05-18 | 3169.802869 |
| 2026-05-19 | 3236.88315 |
| 2026-05-20 | 3236.908448 |
| 2026-05-21 | 3236.953344 |
| 2026-05-23 | 3191.176746 |
| 2026-05-24 | 3170.606617 |
| 2026-05-25 | 3241.604495 |
| 2026-05-26 | 3242.926968 |
| 2026-05-27 | 3222.849007 |
| 2026-05-28 | 3222.031062 |
| 2026-05-29 | 3249.105699 |
| 2026-05-30 | 3234.22849 |
| 2026-05-31 | 3206.620911 |
| 2026-06-01 | 3253.374329 |
| 2026-06-02 | 3237.963905 |
| 2026-06-03 | 3238.011247 |
| 2026-06-04 | 3266.901737 |
| 2026-06-05 | 3275.033753 |
| 2026-06-06 | 3262.693935 |
| 2026-06-09 | 3260.562091 |
| 2026-06-10 | 3252.82062 |
| 2026-06-11 | 3257.25238 |
| 2026-06-12 | 3271.348005 |
| 2026-06-13 | 3244.569816 |
| 2026-06-14 | 3208.769751 |
| 2026-06-15 | 3256.699502 |
| 2026-06-16 | 3265.010319 |
| 2026-06-17 | 3270.098588 |
| 2026-06-18 | 3278.725657 |
| 2026-06-19 | 3254.845438 |
| 2026-06-20 | 3233.783356 |
| 2026-06-21 | 3200.21559 |
| 2026-06-22 | 3254.916481 |
| 2026-06-23 | 3239.649696 |
| 2026-06-24 | 3242.901725 |
| 2026-06-25 | 3242.788672 |
| 2026-06-26 | 3248.236732 |
| 2026-06-27 | 3250.211461 |
| 2026-06-28 | 3213.798149 |
| 2026-06-29 | 3263.751267 |
| 2026-06-30 | 3263.029119 |
| 2026-07-01 | 3263.004002 |
| 2026-07-02 | 3208.978167 |
| 2026-07-03 | 3227.003224 |
| 2026-07-04 | 3220.506064 |
| 2026-07-05 | 3176.267174 |
| 2026-07-06 | 3254.221331 |
| 2026-07-07 | 3254.231221 |
| 2026-07-08 | 3250.347688 |
| 2026-07-09 | 3257.858368 |
| 2026-07-10 | 3242.325782 |
| 2026-07-11 | 3242.595204 |
| 2026-07-12 | 3179.780197 |
| 2026-07-13 | 3240.415395 |
| 2026-07-14 | 3230.823046 |
| 2026-07-15 | 3249.536466 |
| 2026-07-16 | 3254.986468 |
| 2026-07-17 | 3255.288616 |
| 2026-07-18 | 3240.428772 |
| 2026-07-19 | 3188.965404 |
| 2026-07-20 | 3254.59474 |
| 2026-07-21 | 3250.470486 |
| 2026-07-22 | 3244.289242 |
| 2026-07-23 | 3252.502146 |
| 2026-07-24 | 3249.980108 |
| 2026-07-25 | 3226.440056 |
| 2026-07-26 | 3181.004183 |
| 2026-07-27 | 3253.173062 |
| 2026-07-28 | 3253.17322 |
| 2026-07-29 | 3261.636076 |
| 2026-07-30 | 3251.828141 |
| 2026-07-31 | 3227.65867 |
| 2026-08-01 | 3205.605971 |
| 2026-08-02 | 3201.119925 |
| 2026-08-03 | 3229.787831 |
| 2026-08-04 | 3226.589078 |
| 2026-08-05 | 3229.698864 |
| 2026-08-06 | 3226.756985 |
| 2026-08-07 | 3229.867048 |
| 2026-08-08 | 3221.684062 |
| 2026-08-09 | 3197.431599 |
| 2026-08-10 | 3228.974356 |
| 2026-08-11 | 3229.851355 |
| 2026-08-12 | 3227.633445 |
| 2026-08-13 | 3228.952613 |
| 2026-08-14 | 3226.37723 |
| 2026-08-15 | 3233.427362 |
| 2026-08-16 | 3194.102612 |
| 2026-08-17 | 3233.426998 |
| 2026-08-18 | 3233.019546 |
| 2026-08-20 | 3233.298496 |
| 2026-08-21 | 3233.423981 |
| 2026-08-22 | 3233.427362 |
| 2026-08-23 | 3210.167726 |
| 2026-08-24 | 3233.426799 |
| 2026-08-25 | 3233.017677 |
| 2026-08-26 | 3233.380351 |
| 2026-08-27 | 3236.953428 |
| 2026-08-28 | 3236.952816 |
| 2026-08-29 | 3230.803949 |
| 2026-08-30 | 3211.364503 |
| 2026-08-31 | 3206.196085 |
| 2026-09-01 | 3236.952408 |
| 2026-09-02 | 3236.112491 |
| 2026-09-03 | 3234.933724 |
| 2026-09-04 | 3246.393824 |
| 2026-09-05 | 3214.407897 |
| 2026-09-06 | 3197.936854 |
| 2026-09-07 | 3246.120422 |
| 2026-09-08 | 3253.525448 |
| 2026-09-09 | 3252.000905 |
| 2026-09-10 | 3255.641639 |
| 2026-09-11 | 3256.346557 |
| 2026-09-12 | 3200.207576 |
| 2026-09-13 | 3198.341764 |
| 2026-09-14 | 3255.79717 |
| 2026-09-15 | 3255.48585 |
| 2026-09-16 | 3258.46219 |
| 2026-09-17 | 3251.832345 |
| 2026-09-18 | 3259.390317 |
| 2026-09-19 | 3248.011283 |
| 2026-09-20 | 3223.329399 |
| 2026-09-21 | 3258.460343 |
| 2026-09-22 | 3257.234427 |
| 2026-09-23 | 3258.462596 |
| 2026-09-24 | 3258.456951 |
| 2026-09-25 | 3258.429306 |
| 2026-09-26 | 3240.757122 |
| 2026-09-27 | 3217.532038 |
| 2026-09-28 | 3258.462475 |
| 2026-09-30 | 3260.223218 |
| 2026-10-02 | 3260.191009 |
| 2026-10-03 | 3239.153737 |
| 2026-10-05 | 3260.221679 |
| 2026-10-06 | 3259.514591 |
| 2026-10-07 | 3260.224692 |
| 2026-10-08 | 3259.70657 |
| 2026-10-09 | 3264.417126 |
| 2026-10-10 | 3252.093088 |
| 2026-10-11 | 3213.009102 |
| 2026-10-12 | 3264.440902 |
| 2026-10-13 | 3260.355406 |
| 2026-10-14 | 3259.619015 |
| 2026-10-15 | 3252.057435 |
High
4109.31
Low
2977.92
Average
3616.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/CDF API questions
How do I get the JOD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/CDF rate in rates.CDF.
How far back does JOD/CDF historical data go?
Daily JOD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.