JOD to CAD exchange rate API
Jordanian Dinar to Canadian Dollar · quoted 2026-10-15
2.0008
▲ +2.68% over 2Y
1 JOD = 2.0008 CAD · 1 CAD = 0.49980 JOD · Get this rate via the API
1 JOD buys 2.0008 CAD as of 2026-10-15, so 1 CAD buys 0.49980 JOD. Over the last 2 years, JOD/CAD traded between 1.9075 and 2.0692, averaged 1.9669 and rose 2.68%. The API holds daily JOD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 1.948583 |
| 2024-10-16 | 1.943184 |
| 2024-10-17 | 1.943796 |
| 2024-10-18 | 1.945251 |
| 2024-10-19 | 1.946733 |
| 2024-10-20 | 1.946794 |
| 2024-10-21 | 1.949114 |
| 2024-10-22 | 1.950445 |
| 2024-10-23 | 1.951844 |
| 2024-10-24 | 1.948572 |
| 2024-10-25 | 1.952983 |
| 2024-10-26 | 1.959452 |
| 2024-10-27 | 1.959099 |
| 2024-10-28 | 1.959592 |
| 2024-10-29 | 1.96118 |
| 2024-10-30 | 1.965612 |
| 2024-10-31 | 1.961545 |
| 2024-11-01 | 1.962301 |
| 2024-11-02 | 1.968959 |
| 2024-11-03 | 1.96501 |
| 2024-11-04 | 1.960304 |
| 2024-11-05 | 1.95807 |
| 2024-11-06 | 1.96406 |
| 2024-11-07 | 1.956433 |
| 2024-11-08 | 1.961805 |
| 2024-11-09 | 1.961903 |
| 2024-11-10 | 1.961453 |
| 2024-11-11 | 1.966215 |
| 2024-11-12 | 1.966002 |
| 2024-11-13 | 1.969224 |
| 2024-11-14 | 1.976325 |
| 2024-11-15 | 1.980582 |
| 2024-11-16 | 1.987231 |
| 2024-11-17 | 1.987552 |
| 2024-11-18 | 1.988004 |
| 2024-11-19 | 1.977784 |
| 2024-11-20 | 1.971967 |
| 2024-11-21 | 1.969733 |
| 2024-11-22 | 1.972471 |
| 2024-11-23 | 1.970697 |
| 2024-11-24 | 1.969814 |
| 2024-11-25 | 1.968564 |
| 2024-11-26 | 1.98831 |
| 2024-11-27 | 1.983129 |
| 2024-11-28 | 1.97611 |
| 2024-11-29 | 1.97584 |
| 2024-11-30 | 1.975268 |
| 2024-12-01 | 1.973836 |
| 2024-12-02 | 1.979739 |
| 2024-12-03 | 1.979468 |
| 2024-12-04 | 1.98351 |
| 2024-12-05 | 1.981703 |
| 2024-12-06 | 1.983755 |
| 2024-12-07 | 1.996852 |
| 2024-12-08 | 1.996834 |
| 2024-12-09 | 1.991133 |
| 2024-12-10 | 1.997414 |
| 2024-12-11 | 2.000815 |
| 2024-12-12 | 1.998488 |
| 2024-12-13 | 2.005293 |
| 2024-12-14 | 2.007913 |
| 2024-12-15 | 2.007508 |
| 2024-12-16 | 2.009785 |
| 2024-12-17 | 2.014813 |
| 2024-12-18 | 2.018633 |
| 2024-12-19 | 2.025764 |
| 2024-12-20 | 2.029435 |
| 2024-12-21 | 2.027361 |
| 2024-12-22 | 2.026273 |
| 2024-12-23 | 2.032668 |
| 2024-12-24 | 2.033634 |
| 2024-12-25 | 2.025689 |
| 2024-12-26 | 2.028948 |
| 2024-12-27 | 2.02773 |
| 2024-12-28 | 2.032898 |
| 2024-12-29 | 2.03302 |
| 2024-12-30 | 2.03044 |
| 2024-12-31 | 2.029377 |
| 2025-01-01 | 2.029019 |
| 2025-01-02 | 2.034139 |
| 2025-01-03 | 2.032595 |
| 2025-01-04 | 2.037456 |
| 2025-01-05 | 2.038092 |
| 2025-01-06 | 2.017576 |
| 2025-01-07 | 2.019097 |
| 2025-01-08 | 2.029816 |
| 2025-01-09 | 2.029906 |
| 2025-01-10 | 2.032019 |
| 2025-01-11 | 2.034575 |
| 2025-01-12 | 2.034267 |
| 2025-01-13 | 2.032949 |
| 2025-01-14 | 2.029818 |
| 2025-01-15 | 2.024455 |
| 2025-01-16 | 2.028875 |
| 2025-01-17 | 2.035806 |
| 2025-01-18 | 2.042187 |
| 2025-01-19 | 2.041108 |
| 2025-01-20 | 2.040456 |
| 2025-01-21 | 2.037691 |
| 2025-01-22 | 2.022125 |
| 2025-01-23 | 2.031332 |
| 2025-01-24 | 2.022317 |
| 2025-01-25 | 2.023426 |
| 2025-01-26 | 2.027377 |
| 2025-01-27 | 2.022028 |
| 2025-01-28 | 2.032755 |
| 2025-01-29 | 2.036558 |
| 2025-01-30 | 2.03329 |
| 2025-01-31 | 2.040403 |
| 2025-02-01 | 2.051067 |
| 2025-02-02 | 2.069215 |
| 2025-02-03 | 2.066234 |
| 2025-02-04 | 2.032612 |
| 2025-02-05 | 2.013208 |
| 2025-02-06 | 2.023758 |
| 2025-02-07 | 2.022889 |
| 2025-02-08 | 2.015026 |
| 2025-02-09 | 2.020511 |
| 2025-02-10 | 2.022445 |
| 2025-02-11 | 2.020433 |
| 2025-02-12 | 2.017046 |
| 2025-02-13 | 2.015064 |
| 2025-02-14 | 1.999755 |
| 2025-02-15 | 2.000704 |
| 2025-02-16 | 1.999834 |
| 2025-02-17 | 2.001385 |
| 2025-02-18 | 2.00407 |
| 2025-02-19 | 2.003458 |
| 2025-02-20 | 2.004433 |
| 2025-02-21 | 2.002241 |
| 2025-02-22 | 2.007678 |
| 2025-02-23 | 2.00632 |
| 2025-02-24 | 2.004744 |
| 2025-02-25 | 2.01132 |
| 2025-02-26 | 2.023236 |
| 2025-02-27 | 2.024717 |
| 2025-02-28 | 2.034708 |
| 2025-03-01 | 2.037487 |
| 2025-03-02 | 2.038205 |
| 2025-03-03 | 2.035665 |
| 2025-03-04 | 2.033957 |
| 2025-03-05 | 2.030849 |
| 2025-03-06 | 2.026163 |
| 2025-03-07 | 2.022184 |
| 2025-03-08 | 2.027257 |
| 2025-03-09 | 2.026302 |
| 2025-03-10 | 2.034306 |
| 2025-03-11 | 2.033318 |
| 2025-03-12 | 2.032086 |
| 2025-03-13 | 2.030482 |
| 2025-03-14 | 2.032433 |
| 2025-03-15 | 2.027412 |
| 2025-03-16 | 2.027012 |
| 2025-03-17 | 2.021284 |
| 2025-03-18 | 2.015149 |
| 2025-03-19 | 2.019939 |
| 2025-03-20 | 2.030049 |
| 2025-03-21 | 2.025833 |
| 2025-03-22 | 2.028545 |
| 2025-03-23 | 2.025883 |
| 2025-03-25 | 2.014221 |
| 2025-03-26 | 2.011716 |
| 2025-03-27 | 2.017245 |
| 2025-03-28 | 2.017485 |
| 2025-03-29 | 2.02384 |
| 2025-03-30 | 2.020088 |
| 2025-03-31 | 2.025794 |
| 2025-04-01 | 2.03028 |
| 2025-04-02 | 2.020933 |
| 2025-04-03 | 1.987346 |
| 2025-04-04 | 2.00219 |
| 2025-04-05 | 2.006878 |
| 2025-04-06 | 2.00834 |
| 2025-04-07 | 2.013605 |
| 2025-04-08 | 1.998055 |
| 2025-04-09 | 2.001173 |
| 2025-04-10 | 1.986345 |
| 2025-04-11 | 1.956163 |
| 2025-04-12 | 1.956471 |
| 2025-04-13 | 1.955772 |
| 2025-04-14 | 1.957032 |
| 2025-04-15 | 1.95685 |
| 2025-04-16 | 1.963431 |
| 2025-04-17 | 1.958346 |
| 2025-04-18 | 1.95352 |
| 2025-04-19 | 1.954861 |
| 2025-04-20 | 1.952388 |
| 2025-04-21 | 1.948408 |
| 2025-04-22 | 1.953053 |
| 2025-04-23 | 1.950888 |
| 2025-04-24 | 1.955095 |
| 2025-04-25 | 1.956504 |
| 2025-04-26 | 1.957394 |
| 2025-04-27 | 1.955131 |
| 2025-04-28 | 1.95509 |
| 2025-04-29 | 1.95276 |
| 2025-04-30 | 1.950527 |
| 2025-05-01 | 1.948857 |
| 2025-05-02 | 1.949095 |
| 2025-05-03 | 1.949223 |
| 2025-05-04 | 1.948235 |
| 2025-05-05 | 1.947231 |
| 2025-05-06 | 1.946465 |
| 2025-05-08 | 1.959404 |
| 2025-05-09 | 1.962727 |
| 2025-05-10 | 1.96531 |
| 2025-05-11 | 1.965512 |
| 2025-05-12 | 1.972401 |
| 2025-05-13 | 1.974002 |
| 2025-05-14 | 1.966108 |
| 2025-05-15 | 1.972846 |
| 2025-05-17 | 1.969671 |
| 2025-05-18 | 1.969481 |
| 2025-05-19 | 1.967122 |
| 2025-05-20 | 1.967785 |
| 2025-05-21 | 1.958614 |
| 2025-05-22 | 1.955579 |
| 2025-05-23 | 1.950723 |
| 2025-05-24 | 1.936521 |
| 2025-05-25 | 1.936981 |
| 2025-05-26 | 1.935028 |
| 2025-05-27 | 1.942765 |
| 2025-05-28 | 1.950332 |
| 2025-05-29 | 1.949681 |
| 2025-05-30 | 1.94742 |
| 2025-05-31 | 1.941774 |
| 2025-06-01 | 1.937014 |
| 2025-06-02 | 1.93217 |
| 2025-06-03 | 1.937771 |
| 2025-06-04 | 1.932908 |
| 2025-06-05 | 1.926555 |
| 2025-06-06 | 1.931918 |
| 2025-06-07 | 1.931227 |
| 2025-06-08 | 1.9317 |
| 2025-06-09 | 1.930234 |
| 2025-06-10 | 1.930974 |
| 2025-06-11 | 1.930299 |
| 2025-06-12 | 1.922957 |
| 2025-06-13 | 1.92232 |
| 2025-06-14 | 1.916084 |
| 2025-06-15 | 1.916246 |
| 2025-06-16 | 1.913363 |
| 2025-06-17 | 1.91277 |
| 2025-06-18 | 1.925929 |
| 2025-06-19 | 1.933544 |
| 2025-06-20 | 1.934435 |
| 2025-06-21 | 1.9367 |
| 2025-06-22 | 1.93863 |
| 2025-06-23 | 1.94476 |
| 2025-06-24 | 1.933928 |
| 2025-06-25 | 1.937009 |
| 2025-06-26 | 1.930592 |
| 2025-06-27 | 1.92537 |
| 2025-06-28 | 1.930182 |
| 2025-06-29 | 1.931167 |
| 2025-06-30 | 1.92876 |
| 2025-07-01 | 1.919913 |
| 2025-07-02 | 1.924696 |
| 2025-07-03 | 1.916575 |
| 2025-07-04 | 1.91722 |
| 2025-07-05 | 1.918637 |
| 2025-07-06 | 1.918921 |
| 2025-07-07 | 1.926121 |
| 2025-07-08 | 1.926561 |
| 2025-07-09 | 1.932748 |
| 2025-07-10 | 1.930692 |
| 2025-07-11 | 1.932454 |
| 2025-07-12 | 1.931184 |
| 2025-07-13 | 1.931669 |
| 2025-07-14 | 1.928521 |
| 2025-07-15 | 1.931324 |
| 2025-07-16 | 1.935854 |
| 2025-07-17 | 1.941284 |
| 2025-07-18 | 1.935143 |
| 2025-07-19 | 1.939774 |
| 2025-07-20 | 1.935515 |
| 2025-07-21 | 1.933049 |
| 2025-07-22 | 1.928122 |
| 2025-07-23 | 1.915864 |
| 2025-07-24 | 1.920693 |
| 2025-07-25 | 1.929064 |
| 2025-07-26 | 1.932851 |
| 2025-07-27 | 1.932378 |
| 2025-07-28 | 1.935447 |
| 2025-07-29 | 1.942912 |
| 2025-07-30 | 1.945514 |
| 2025-07-31 | 1.951641 |
| 2025-08-01 | 1.95685 |
| 2025-08-02 | 1.943571 |
| 2025-08-03 | 1.944766 |
| 2025-08-04 | 1.943267 |
| 2025-08-05 | 1.945733 |
| 2025-08-06 | 1.940748 |
| 2025-08-07 | 1.938366 |
| 2025-08-08 | 1.937775 |
| 2025-08-09 | 1.939462 |
| 2025-08-10 | 1.940201 |
| 2025-08-11 | 1.944174 |
| 2025-08-12 | 1.946246 |
| 2025-08-13 | 1.94072 |
| 2025-08-14 | 1.944086 |
| 2025-08-15 | 1.945263 |
| 2025-08-16 | 1.949122 |
| 2025-08-17 | 1.948603 |
| 2025-08-18 | 1.945104 |
| 2025-08-19 | 1.947832 |
| 2025-08-20 | 1.955799 |
| 2025-08-21 | 1.958785 |
| 2025-08-22 | 1.962437 |
| 2025-08-23 | 1.950623 |
| 2025-08-24 | 1.950948 |
| 2025-08-25 | 1.949916 |
| 2025-08-26 | 1.952661 |
| 2025-08-27 | 1.953417 |
| 2025-08-28 | 1.940256 |
| 2025-08-29 | 1.939502 |
| 2025-08-30 | 1.939309 |
| 2025-08-31 | 1.938295 |
| 2025-09-01 | 1.938974 |
| 2025-09-02 | 1.942252 |
| 2025-09-03 | 1.946143 |
| 2025-09-04 | 1.948963 |
| 2025-09-05 | 1.945937 |
| 2025-09-06 | 1.951308 |
| 2025-09-07 | 1.951895 |
| 2025-09-08 | 1.947047 |
| 2025-09-09 | 1.947997 |
| 2025-09-10 | 1.954636 |
| 2025-09-11 | 1.958074 |
| 2025-09-13 | 1.952821 |
| 2025-09-14 | 1.952527 |
| 2025-09-15 | 1.949389 |
| 2025-09-16 | 1.939156 |
| 2025-09-17 | 1.93996 |
| 2025-09-18 | 1.943915 |
| 2025-09-19 | 1.948605 |
| 2025-09-20 | 1.945125 |
| 2025-09-21 | 1.943926 |
| 2025-09-22 | 1.948105 |
| 2025-09-23 | 1.950308 |
| 2025-09-24 | 1.955847 |
| 2025-09-25 | 1.95964 |
| 2025-09-26 | 1.967263 |
| 2025-09-27 | 1.96866 |
| 2025-09-28 | 1.966165 |
| 2025-09-29 | 1.965083 |
| 2025-09-30 | 1.963631 |
| 2025-10-01 | 1.965396 |
| 2025-10-02 | 1.966379 |
| 2025-10-03 | 1.96973 |
| 2025-10-04 | 1.968427 |
| 2025-10-05 | 1.969197 |
| 2025-10-06 | 1.969152 |
| 2025-10-07 | 1.968276 |
| 2025-10-08 | 1.966386 |
| 2025-10-09 | 1.967638 |
| 2025-10-10 | 1.97739 |
| 2025-10-11 | 1.975759 |
| 2025-10-12 | 1.974556 |
| 2025-10-13 | 1.975878 |
| 2025-10-14 | 1.983743 |
| 2025-10-15 | 1.980946 |
| 2025-10-16 | 1.982045 |
| 2025-10-17 | 1.979393 |
| 2025-10-18 | 1.976804 |
| 2025-10-19 | 1.977328 |
| 2025-10-20 | 1.980782 |
| 2025-10-21 | 1.980833 |
| 2025-10-22 | 1.97853 |
| 2025-10-23 | 1.973492 |
| 2025-10-24 | 1.978157 |
| 2025-10-25 | 1.973571 |
| 2025-10-26 | 1.974776 |
| 2025-10-27 | 1.972187 |
| 2025-10-28 | 1.974853 |
| 2025-10-29 | 1.964502 |
| 2025-10-30 | 1.97571 |
| 2025-10-31 | 1.978444 |
| 2025-11-01 | 1.978692 |
| 2025-11-02 | 1.977104 |
| 2025-11-03 | 1.980785 |
| 2025-11-04 | 1.985732 |
| 2025-11-05 | 1.992922 |
| 2025-11-06 | 1.98755 |
| 2025-11-07 | 1.989935 |
| 2025-11-08 | 1.980275 |
| 2025-11-09 | 1.98138 |
| 2025-11-10 | 1.976269 |
| 2025-11-11 | 1.978145 |
| 2025-11-12 | 1.975781 |
| 2025-11-13 | 1.975266 |
| 2025-11-14 | 1.977493 |
| 2025-11-15 | 1.977856 |
| 2025-11-16 | 1.977831 |
| 2025-11-17 | 1.979454 |
| 2025-11-18 | 1.978383 |
| 2025-11-19 | 1.976291 |
| 2025-11-20 | 1.983724 |
| 2025-11-21 | 1.986609 |
| 2025-11-22 | 1.98898 |
| 2025-11-23 | 1.988751 |
| 2025-11-24 | 1.988954 |
| 2025-11-25 | 1.990435 |
| 2025-11-26 | 1.98694 |
| 2025-11-27 | 1.981014 |
| 2025-11-28 | 1.976757 |
| 2025-11-29 | 1.971511 |
| 2025-11-30 | 1.971566 |
| 2025-12-01 | 1.969112 |
| 2025-12-02 | 1.975145 |
| 2025-12-03 | 1.96673 |
| 2025-12-04 | 1.970572 |
| 2025-12-05 | 1.96577 |
| 2025-12-06 | 1.948763 |
| 2025-12-07 | 1.950628 |
| 2025-12-08 | 1.947141 |
| 2025-12-09 | 1.953062 |
| 2025-12-11 | 1.946244 |
| 2025-12-12 | 1.940417 |
| 2025-12-13 | 1.942799 |
| 2025-12-14 | 1.942573 |
| 2025-12-15 | 1.940385 |
| 2025-12-16 | 1.941026 |
| 2025-12-17 | 1.945035 |
| 2025-12-18 | 1.945052 |
| 2025-12-19 | 1.945492 |
| 2025-12-20 | 1.945831 |
| 2025-12-21 | 1.946099 |
| 2025-12-22 | 1.941586 |
| 2025-12-23 | 1.93244 |
| 2025-12-24 | 1.929882 |
| 2025-12-25 | 1.928808 |
| 2025-12-26 | 1.928301 |
| 2025-12-27 | 1.928645 |
| 2025-12-28 | 1.928414 |
| 2025-12-29 | 1.930689 |
| 2025-12-30 | 1.931928 |
| 2025-12-31 | 1.931157 |
| 2026-01-01 | 1.934828 |
| 2026-01-02 | 1.937018 |
| 2026-01-03 | 1.936731 |
| 2026-01-04 | 1.937845 |
| 2026-01-05 | 1.945275 |
| 2026-01-06 | 1.94319 |
| 2026-01-07 | 1.94774 |
| 2026-01-08 | 1.95504 |
| 2026-01-09 | 1.958159 |
| 2026-01-10 | 1.962476 |
| 2026-01-11 | 1.962665 |
| 2026-01-12 | 1.95654 |
| 2026-01-13 | 1.957232 |
| 2026-01-14 | 1.957372 |
| 2026-01-15 | 1.96107 |
| 2026-01-16 | 1.958973 |
| 2026-01-17 | 1.96273 |
| 2026-01-18 | 1.962448 |
| 2026-01-19 | 1.958313 |
| 2026-01-20 | 1.950053 |
| 2026-01-21 | 1.945462 |
| 2026-01-22 | 1.948417 |
| 2026-01-23 | 1.941242 |
| 2026-01-24 | 1.932608 |
| 2026-01-25 | 1.933066 |
| 2026-01-26 | 1.934047 |
| 2026-01-27 | 1.929138 |
| 2026-01-28 | 1.91317 |
| 2026-01-29 | 1.90753 |
| 2026-01-30 | 1.907562 |
| 2026-01-31 | 1.920812 |
| 2026-02-01 | 1.919881 |
| 2026-02-02 | 1.924698 |
| 2026-02-03 | 1.926157 |
| 2026-02-04 | 1.925688 |
| 2026-02-05 | 1.929995 |
| 2026-02-06 | 1.927541 |
| 2026-02-07 | 1.929472 |
| 2026-02-08 | 1.928036 |
| 2026-02-09 | 1.919266 |
| 2026-02-10 | 1.914062 |
| 2026-02-11 | 1.910301 |
| 2026-02-12 | 1.915716 |
| 2026-02-13 | 1.921603 |
| 2026-02-14 | 1.920822 |
| 2026-02-15 | 1.920246 |
| 2026-02-16 | 1.922025 |
| 2026-02-17 | 1.926022 |
| 2026-02-18 | 1.924719 |
| 2026-02-19 | 1.932944 |
| 2026-02-20 | 1.931244 |
| 2026-02-21 | 1.930355 |
| 2026-02-22 | 1.929126 |
| 2026-02-23 | 1.930851 |
| 2026-02-24 | 1.933916 |
| 2026-02-25 | 1.930971 |
| 2026-02-26 | 1.928695 |
| 2026-02-27 | 1.928253 |
| 2026-02-28 | 1.924306 |
| 2026-03-01 | 1.925306 |
| 2026-03-02 | 1.928046 |
| 2026-03-03 | 1.930205 |
| 2026-03-04 | 1.926349 |
| 2026-03-05 | 1.921534 |
| 2026-03-06 | 1.925396 |
| 2026-03-07 | 1.913375 |
| 2026-03-08 | 1.916902 |
| 2026-03-09 | 1.913946 |
| 2026-03-10 | 1.911558 |
| 2026-03-11 | 1.9172 |
| 2026-03-12 | 1.918448 |
| 2026-03-13 | 1.932775 |
| 2026-03-14 | 1.935291 |
| 2026-03-15 | 1.935189 |
| 2026-03-16 | 1.929612 |
| 2026-03-17 | 1.933097 |
| 2026-03-18 | 1.934629 |
| 2026-03-19 | 1.93599 |
| 2026-03-20 | 1.934575 |
| 2026-03-21 | 1.935688 |
| 2026-03-22 | 1.935562 |
| 2026-03-23 | 1.933451 |
| 2026-03-24 | 1.939997 |
| 2026-03-25 | 1.943974 |
| 2026-03-26 | 1.951314 |
| 2026-03-27 | 1.956266 |
| 2026-03-28 | 1.960328 |
| 2026-03-29 | 1.958445 |
| 2026-03-30 | 1.963483 |
| 2026-03-31 | 1.965386 |
| 2026-04-01 | 1.959662 |
| 2026-04-02 | 1.961761 |
| 2026-04-03 | 1.966665 |
| 2026-04-04 | 1.966887 |
| 2026-04-05 | 1.966648 |
| 2026-04-06 | 1.964043 |
| 2026-04-07 | 1.962187 |
| 2026-04-08 | 1.954923 |
| 2026-04-09 | 1.952437 |
| 2026-04-10 | 1.949487 |
| 2026-04-11 | 1.95243 |
| 2026-04-12 | 1.953558 |
| 2026-04-13 | 1.952878 |
| 2026-04-14 | 1.940549 |
| 2026-04-15 | 1.943836 |
| 2026-04-16 | 1.936122 |
| 2026-04-17 | 1.928372 |
| 2026-04-18 | 1.943264 |
| 2026-04-19 | 1.934715 |
| 2026-04-20 | 1.931557 |
| 2026-04-21 | 1.926269 |
| 2026-04-22 | 1.927423 |
| 2026-04-23 | 1.928006 |
| 2026-04-24 | 1.929641 |
| 2026-04-25 | 1.929301 |
| 2026-04-26 | 1.929099 |
| 2026-04-27 | 1.918217 |
| 2026-04-28 | 1.928888 |
| 2026-04-29 | 1.928627 |
| 2026-04-30 | 1.927725 |
| 2026-05-01 | 1.915248 |
| 2026-05-02 | 1.917736 |
| 2026-05-03 | 1.917189 |
| 2026-05-04 | 1.920421 |
| 2026-05-05 | 1.920247 |
| 2026-05-06 | 1.918549 |
| 2026-05-07 | 1.922105 |
| 2026-05-08 | 1.926308 |
| 2026-05-09 | 1.92803 |
| 2026-05-10 | 1.929708 |
| 2026-05-11 | 1.927561 |
| 2026-05-12 | 1.933132 |
| 2026-05-14 | 1.935703 |
| 2026-05-15 | 1.940032 |
| 2026-05-16 | 1.93929 |
| 2026-05-17 | 1.939427 |
| 2026-05-18 | 1.938059 |
| 2026-05-19 | 1.94026 |
| 2026-05-20 | 1.940444 |
| 2026-05-21 | 1.942193 |
| 2026-05-23 | 1.949222 |
| 2026-05-24 | 1.948967 |
| 2026-05-25 | 1.948179 |
| 2026-05-26 | 1.94811 |
| 2026-05-27 | 1.951244 |
| 2026-05-28 | 1.953995 |
| 2026-05-29 | 1.947042 |
| 2026-05-30 | 1.945865 |
| 2026-05-31 | 1.946211 |
| 2026-06-01 | 1.950583 |
| 2026-06-02 | 1.951654 |
| 2026-06-03 | 1.9545 |
| 2026-06-04 | 1.96007 |
| 2026-06-05 | 1.958011 |
| 2026-06-06 | 1.966133 |
| 2026-06-09 | 1.963496 |
| 2026-06-10 | 1.964637 |
| 2026-06-11 | 1.971579 |
| 2026-06-12 | 1.972928 |
| 2026-06-13 | 1.97301 |
| 2026-06-14 | 1.971594 |
| 2026-06-15 | 1.971961 |
| 2026-06-16 | 1.976606 |
| 2026-06-17 | 1.976266 |
| 2026-06-18 | 1.992283 |
| 2026-06-19 | 1.996038 |
| 2026-06-20 | 1.998201 |
| 2026-06-21 | 1.998338 |
| 2026-06-22 | 1.997338 |
| 2026-06-23 | 2.001007 |
| 2026-06-24 | 2.007447 |
| 2026-06-25 | 2.008461 |
| 2026-06-26 | 2.000293 |
| 2026-06-27 | 2.002087 |
| 2026-06-28 | 2.001597 |
| 2026-06-29 | 2.003373 |
| 2026-06-30 | 2.007836 |
| 2026-07-01 | 2.006183 |
| 2026-07-02 | 2.004997 |
| 2026-07-03 | 2.003046 |
| 2026-07-04 | 2.003282 |
| 2026-07-05 | 2.002894 |
| 2026-07-06 | 2.006119 |
| 2026-07-07 | 2.005304 |
| 2026-07-08 | 2.000633 |
| 2026-07-09 | 1.998417 |
| 2026-07-10 | 1.996205 |
| 2026-07-11 | 1.99732 |
| 2026-07-12 | 1.997625 |
| 2026-07-13 | 1.993674 |
| 2026-07-14 | 1.990441 |
| 2026-07-15 | 1.985073 |
| 2026-07-16 | 1.97808 |
| 2026-07-17 | 1.977818 |
| 2026-07-18 | 1.977551 |
| 2026-07-19 | 1.97746 |
| 2026-07-20 | 1.979005 |
| 2026-07-21 | 1.984963 |
| 2026-07-22 | 1.98695 |
| 2026-07-23 | 1.985159 |
| 2026-07-24 | 1.986785 |
| 2026-07-25 | 1.987899 |
| 2026-07-26 | 1.987411 |
| 2026-07-27 | 1.989397 |
| 2026-07-28 | 1.989774 |
| 2026-07-29 | 1.989359 |
| 2026-07-30 | 1.981076 |
| 2026-07-31 | 1.980383 |
| 2026-08-01 | 1.977554 |
| 2026-08-02 | 1.976347 |
| 2026-08-03 | 1.978524 |
| 2026-08-04 | 1.983186 |
| 2026-08-05 | 1.981252 |
| 2026-08-06 | 1.974269 |
| 2026-08-07 | 1.975956 |
| 2026-08-08 | 1.96631 |
| 2026-08-09 | 1.96709 |
| 2026-08-10 | 1.966188 |
| 2026-08-11 | 1.965811 |
| 2026-08-12 | 1.964104 |
| 2026-08-13 | 1.967445 |
| 2026-08-14 | 1.956954 |
| 2026-08-15 | 1.956729 |
| 2026-08-16 | 1.956891 |
| 2026-08-17 | 1.954755 |
| 2026-08-18 | 1.956774 |
| 2026-08-20 | 1.942203 |
| 2026-08-21 | 1.937888 |
| 2026-08-22 | 1.941754 |
| 2026-08-23 | 1.944574 |
| 2026-08-24 | 1.953377 |
| 2026-08-25 | 1.954801 |
| 2026-08-26 | 1.9552 |
| 2026-08-27 | 1.956201 |
| 2026-08-28 | 1.953992 |
| 2026-08-29 | 1.960986 |
| 2026-08-30 | 1.961537 |
| 2026-08-31 | 1.958507 |
| 2026-09-01 | 1.958791 |
| 2026-09-02 | 1.963988 |
| 2026-09-03 | 1.945224 |
| 2026-09-04 | 1.946359 |
| 2026-09-05 | 1.951249 |
| 2026-09-06 | 1.951279 |
| 2026-09-07 | 1.949272 |
| 2026-09-08 | 1.947093 |
| 2026-09-09 | 1.941953 |
| 2026-09-10 | 1.948699 |
| 2026-09-11 | 1.954559 |
| 2026-09-12 | 1.956385 |
| 2026-09-13 | 1.956332 |
| 2026-09-14 | 1.958688 |
| 2026-09-15 | 1.963293 |
| 2026-09-16 | 1.966077 |
| 2026-09-17 | 1.973947 |
| 2026-09-18 | 1.97601 |
| 2026-09-19 | 1.972221 |
| 2026-09-20 | 1.97327 |
| 2026-09-21 | 1.975225 |
| 2026-09-22 | 1.980861 |
| 2026-09-23 | 1.987169 |
| 2026-09-24 | 1.991139 |
| 2026-09-25 | 1.994747 |
| 2026-09-26 | 1.994622 |
| 2026-09-27 | 1.995227 |
| 2026-09-28 | 1.998015 |
| 2026-09-30 | 2.000447 |
| 2026-10-02 | 2.008411 |
| 2026-10-03 | 2.009951 |
| 2026-10-05 | 2.010287 |
| 2026-10-06 | 2.009832 |
| 2026-10-07 | 2.010348 |
| 2026-10-08 | 2.011504 |
| 2026-10-09 | 2.00653 |
| 2026-10-10 | 2.010635 |
| 2026-10-11 | 2.012007 |
| 2026-10-12 | 2.011521 |
| 2026-10-13 | 2.008624 |
| 2026-10-14 | 2.005478 |
| 2026-10-15 | 2.000811 |
High
2.0692
Low
1.9075
Average
1.9669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/CAD API questions
How do I get the JOD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/CAD rate in rates.CAD.
How far back does JOD/CAD historical data go?
Daily JOD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.