JOD to BZD exchange rate API
Jordanian Dinar to Belize Dollar · quoted 2026-10-15
2.8405
▼ +0.26% over 2Y
1 JOD = 2.8405 BZD · 1 BZD = 0.35204 JOD · Get this rate via the API
1 JOD buys 2.8405 BZD as of 2026-10-15, so 1 BZD buys 0.35204 JOD. Over the last 2 years, JOD/BZD traded between 2.8031 and 2.8659, averaged 2.8400 and fell 0.26%. The API holds daily JOD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-15 | 2.847926 |
| 2024-10-16 | 2.848657 |
| 2024-10-17 | 2.850963 |
| 2024-10-18 | 2.852517 |
| 2024-10-19 | 2.854479 |
| 2024-10-20 | 2.842469 |
| 2024-10-21 | 2.841219 |
| 2024-10-22 | 2.85085 |
| 2024-10-23 | 2.848103 |
| 2024-10-24 | 2.841862 |
| 2024-10-25 | 2.842342 |
| 2024-10-26 | 2.853175 |
| 2024-10-27 | 2.84231 |
| 2024-10-28 | 2.849336 |
| 2024-10-29 | 2.848168 |
| 2024-10-30 | 2.841317 |
| 2024-10-31 | 2.849295 |
| 2024-11-01 | 2.841312 |
| 2024-11-02 | 2.855722 |
| 2024-11-03 | 2.842467 |
| 2024-11-04 | 2.846959 |
| 2024-11-05 | 2.846245 |
| 2024-11-06 | 2.846457 |
| 2024-11-07 | 2.847144 |
| 2024-11-08 | 2.85096 |
| 2024-11-09 | 2.85383 |
| 2024-11-10 | 2.842309 |
| 2024-11-11 | 2.85534 |
| 2024-11-12 | 2.855985 |
| 2024-11-13 | 2.854652 |
| 2024-11-14 | 2.853403 |
| 2024-11-15 | 2.845379 |
| 2024-11-16 | 2.855586 |
| 2024-11-17 | 2.842307 |
| 2024-11-18 | 2.85268 |
| 2024-11-19 | 2.84425 |
| 2024-11-20 | 2.84969 |
| 2024-11-21 | 2.849452 |
| 2024-11-22 | 2.850859 |
| 2024-11-23 | 2.855304 |
| 2024-11-24 | 2.842308 |
| 2024-11-25 | 2.847619 |
| 2024-11-26 | 2.851966 |
| 2024-11-27 | 2.842021 |
| 2024-11-28 | 2.849348 |
| 2024-11-29 | 2.846746 |
| 2024-11-30 | 2.855287 |
| 2024-12-01 | 2.842465 |
| 2024-12-02 | 2.841255 |
| 2024-12-03 | 2.841159 |
| 2024-12-04 | 2.840908 |
| 2024-12-05 | 2.849974 |
| 2024-12-06 | 2.848655 |
| 2024-12-07 | 2.85467 |
| 2024-12-08 | 2.842472 |
| 2024-12-09 | 2.852358 |
| 2024-12-10 | 2.850697 |
| 2024-12-11 | 2.849714 |
| 2024-12-12 | 2.842901 |
| 2024-12-13 | 2.848726 |
| 2024-12-14 | 2.841619 |
| 2024-12-15 | 2.842309 |
| 2024-12-16 | 2.840004 |
| 2024-12-17 | 2.849797 |
| 2024-12-18 | 2.840899 |
| 2024-12-19 | 2.840172 |
| 2024-12-20 | 2.839298 |
| 2024-12-21 | 2.841465 |
| 2024-12-22 | 2.848386 |
| 2024-12-23 | 2.840556 |
| 2024-12-24 | 2.838575 |
| 2024-12-25 | 2.841026 |
| 2024-12-26 | 2.83703 |
| 2024-12-27 | 2.835648 |
| 2024-12-28 | 2.841506 |
| 2024-12-29 | 2.845849 |
| 2024-12-30 | 2.838267 |
| 2024-12-31 | 2.840305 |
| 2025-01-01 | 2.841827 |
| 2025-01-02 | 2.838374 |
| 2025-01-03 | 2.837957 |
| 2025-01-04 | 2.842025 |
| 2025-01-05 | 2.845851 |
| 2025-01-06 | 2.837601 |
| 2025-01-07 | 2.838171 |
| 2025-01-08 | 2.838097 |
| 2025-01-09 | 2.839727 |
| 2025-01-10 | 2.839591 |
| 2025-01-11 | 2.841685 |
| 2025-01-12 | 2.845977 |
| 2025-01-13 | 2.848799 |
| 2025-01-14 | 2.839551 |
| 2025-01-15 | 2.836296 |
| 2025-01-16 | 2.839264 |
| 2025-01-17 | 2.838645 |
| 2025-01-18 | 2.84208 |
| 2025-01-19 | 2.845846 |
| 2025-01-20 | 2.836129 |
| 2025-01-21 | 2.837536 |
| 2025-01-22 | 2.837153 |
| 2025-01-23 | 2.836218 |
| 2025-01-24 | 2.837978 |
| 2025-01-25 | 2.841786 |
| 2025-01-26 | 2.845852 |
| 2025-01-27 | 2.835479 |
| 2025-01-28 | 2.836851 |
| 2025-01-29 | 2.839764 |
| 2025-01-30 | 2.838078 |
| 2025-01-31 | 2.837942 |
| 2025-02-01 | 2.841639 |
| 2025-02-02 | 2.845977 |
| 2025-02-03 | 2.858244 |
| 2025-02-04 | 2.827713 |
| 2025-02-05 | 2.838735 |
| 2025-02-06 | 2.841889 |
| 2025-02-07 | 2.840311 |
| 2025-02-08 | 2.841777 |
| 2025-02-09 | 2.845978 |
| 2025-02-10 | 2.840912 |
| 2025-02-11 | 2.843662 |
| 2025-02-12 | 2.84366 |
| 2025-02-13 | 2.84419 |
| 2025-02-14 | 2.840628 |
| 2025-02-15 | 2.827633 |
| 2025-02-16 | 2.845978 |
| 2025-02-17 | 2.827526 |
| 2025-02-18 | 2.837914 |
| 2025-02-19 | 2.835805 |
| 2025-02-20 | 2.838284 |
| 2025-02-21 | 2.838277 |
| 2025-02-22 | 2.841426 |
| 2025-02-23 | 2.845849 |
| 2025-02-24 | 2.838115 |
| 2025-02-25 | 2.838065 |
| 2025-02-26 | 2.828961 |
| 2025-02-27 | 2.838985 |
| 2025-02-28 | 2.837751 |
| 2025-03-01 | 2.841559 |
| 2025-03-02 | 2.845219 |
| 2025-03-03 | 2.837644 |
| 2025-03-04 | 2.837916 |
| 2025-03-05 | 2.83658 |
| 2025-03-06 | 2.834658 |
| 2025-03-07 | 2.838362 |
| 2025-03-08 | 2.842965 |
| 2025-03-09 | 2.834878 |
| 2025-03-10 | 2.841179 |
| 2025-03-11 | 2.838855 |
| 2025-03-12 | 2.839003 |
| 2025-03-13 | 2.837856 |
| 2025-03-14 | 2.83842 |
| 2025-03-15 | 2.841858 |
| 2025-03-16 | 2.836659 |
| 2025-03-17 | 2.837347 |
| 2025-03-18 | 2.839395 |
| 2025-03-19 | 2.838349 |
| 2025-03-20 | 2.838294 |
| 2025-03-21 | 2.838787 |
| 2025-03-22 | 2.841542 |
| 2025-03-23 | 2.826032 |
| 2025-03-25 | 2.839601 |
| 2025-03-26 | 2.839466 |
| 2025-03-27 | 2.83958 |
| 2025-03-28 | 2.839773 |
| 2025-03-29 | 2.83035 |
| 2025-03-30 | 2.845853 |
| 2025-03-31 | 2.803082 |
| 2025-04-01 | 2.827188 |
| 2025-04-02 | 2.825656 |
| 2025-04-03 | 2.821988 |
| 2025-04-04 | 2.834055 |
| 2025-04-05 | 2.827304 |
| 2025-04-06 | 2.845774 |
| 2025-04-07 | 2.841429 |
| 2025-04-08 | 2.842695 |
| 2025-04-09 | 2.838205 |
| 2025-04-10 | 2.845509 |
| 2025-04-11 | 2.804814 |
| 2025-04-12 | 2.841469 |
| 2025-04-13 | 2.845974 |
| 2025-04-14 | 2.833525 |
| 2025-04-15 | 2.833571 |
| 2025-04-16 | 2.833914 |
| 2025-04-17 | 2.83835 |
| 2025-04-18 | 2.836251 |
| 2025-04-19 | 2.832317 |
| 2025-04-20 | 2.845781 |
| 2025-04-21 | 2.839497 |
| 2025-04-22 | 2.836885 |
| 2025-04-23 | 2.843406 |
| 2025-04-24 | 2.841655 |
| 2025-04-25 | 2.838146 |
| 2025-04-26 | 2.84215 |
| 2025-04-27 | 2.845978 |
| 2025-04-28 | 2.83609 |
| 2025-04-29 | 2.827815 |
| 2025-04-30 | 2.837561 |
| 2025-05-01 | 2.83699 |
| 2025-05-02 | 2.840239 |
| 2025-05-03 | 2.841487 |
| 2025-05-04 | 2.84583 |
| 2025-05-05 | 2.840202 |
| 2025-05-06 | 2.841774 |
| 2025-05-08 | 2.839483 |
| 2025-05-09 | 2.83845 |
| 2025-05-10 | 2.8412 |
| 2025-05-11 | 2.845978 |
| 2025-05-12 | 2.837446 |
| 2025-05-13 | 2.828946 |
| 2025-05-14 | 2.838672 |
| 2025-05-15 | 2.835949 |
| 2025-05-17 | 2.841185 |
| 2025-05-18 | 2.845831 |
| 2025-05-19 | 2.842154 |
| 2025-05-20 | 2.84178 |
| 2025-05-21 | 2.827313 |
| 2025-05-22 | 2.838872 |
| 2025-05-23 | 2.838941 |
| 2025-05-24 | 2.832338 |
| 2025-05-25 | 2.845928 |
| 2025-05-26 | 2.826283 |
| 2025-05-27 | 2.837848 |
| 2025-05-28 | 2.838714 |
| 2025-05-29 | 2.836556 |
| 2025-05-30 | 2.837984 |
| 2025-05-31 | 2.841293 |
| 2025-06-01 | 2.845977 |
| 2025-06-02 | 2.832561 |
| 2025-06-03 | 2.828794 |
| 2025-06-04 | 2.838176 |
| 2025-06-05 | 2.836657 |
| 2025-06-06 | 2.837129 |
| 2025-06-07 | 2.832703 |
| 2025-06-08 | 2.845834 |
| 2025-06-09 | 2.841393 |
| 2025-06-10 | 2.838902 |
| 2025-06-11 | 2.839104 |
| 2025-06-12 | 2.831966 |
| 2025-06-13 | 2.840153 |
| 2025-06-14 | 2.841186 |
| 2025-06-15 | 2.845975 |
| 2025-06-16 | 2.835539 |
| 2025-06-17 | 2.837838 |
| 2025-06-18 | 2.836874 |
| 2025-06-19 | 2.836005 |
| 2025-06-20 | 2.839037 |
| 2025-06-21 | 2.842065 |
| 2025-06-22 | 2.845976 |
| 2025-06-23 | 2.839082 |
| 2025-06-24 | 2.833881 |
| 2025-06-25 | 2.836383 |
| 2025-06-26 | 2.829645 |
| 2025-06-27 | 2.838057 |
| 2025-06-28 | 2.841146 |
| 2025-06-29 | 2.845846 |
| 2025-06-30 | 2.836026 |
| 2025-07-01 | 2.838993 |
| 2025-07-02 | 2.838988 |
| 2025-07-03 | 2.835154 |
| 2025-07-04 | 2.839926 |
| 2025-07-05 | 2.841404 |
| 2025-07-06 | 2.841426 |
| 2025-07-07 | 2.837195 |
| 2025-07-08 | 2.835848 |
| 2025-07-09 | 2.836829 |
| 2025-07-10 | 2.836826 |
| 2025-07-11 | 2.8371 |
| 2025-07-12 | 2.832359 |
| 2025-07-13 | 2.845973 |
| 2025-07-14 | 2.839492 |
| 2025-07-15 | 2.839902 |
| 2025-07-16 | 2.84774 |
| 2025-07-17 | 2.838716 |
| 2025-07-18 | 2.837073 |
| 2025-07-19 | 2.841362 |
| 2025-07-20 | 2.845831 |
| 2025-07-21 | 2.840491 |
| 2025-07-22 | 2.829689 |
| 2025-07-23 | 2.827416 |
| 2025-07-24 | 2.835439 |
| 2025-07-25 | 2.838929 |
| 2025-07-26 | 2.841458 |
| 2025-07-27 | 2.845977 |
| 2025-07-28 | 2.830638 |
| 2025-07-29 | 2.838089 |
| 2025-07-30 | 2.838654 |
| 2025-07-31 | 2.837684 |
| 2025-08-01 | 2.836964 |
| 2025-08-02 | 2.841449 |
| 2025-08-03 | 2.841205 |
| 2025-08-04 | 2.827543 |
| 2025-08-05 | 2.831215 |
| 2025-08-06 | 2.819971 |
| 2025-08-07 | 2.827494 |
| 2025-08-08 | 2.835051 |
| 2025-08-09 | 2.841382 |
| 2025-08-10 | 2.829365 |
| 2025-08-11 | 2.838784 |
| 2025-08-12 | 2.841906 |
| 2025-08-13 | 2.837121 |
| 2025-08-14 | 2.839874 |
| 2025-08-15 | 2.839061 |
| 2025-08-16 | 2.841431 |
| 2025-08-17 | 2.839914 |
| 2025-08-18 | 2.839462 |
| 2025-08-19 | 2.837742 |
| 2025-08-20 | 2.836609 |
| 2025-08-21 | 2.829417 |
| 2025-08-22 | 2.838539 |
| 2025-08-23 | 2.841398 |
| 2025-08-24 | 2.837589 |
| 2025-08-25 | 2.816342 |
| 2025-08-26 | 2.838796 |
| 2025-08-27 | 2.839807 |
| 2025-08-28 | 2.839703 |
| 2025-08-29 | 2.839648 |
| 2025-08-30 | 2.841593 |
| 2025-08-31 | 2.838425 |
| 2025-09-01 | 2.83504 |
| 2025-09-02 | 2.840466 |
| 2025-09-03 | 2.840868 |
| 2025-09-04 | 2.836947 |
| 2025-09-05 | 2.840025 |
| 2025-09-06 | 2.841605 |
| 2025-09-07 | 2.840107 |
| 2025-09-08 | 2.835889 |
| 2025-09-09 | 2.835099 |
| 2025-09-10 | 2.852137 |
| 2025-09-11 | 2.840298 |
| 2025-09-13 | 2.834221 |
| 2025-09-14 | 2.839299 |
| 2025-09-15 | 2.841292 |
| 2025-09-16 | 2.839477 |
| 2025-09-17 | 2.834917 |
| 2025-09-18 | 2.838629 |
| 2025-09-19 | 2.839776 |
| 2025-09-20 | 2.84211 |
| 2025-09-21 | 2.836584 |
| 2025-09-22 | 2.849864 |
| 2025-09-23 | 2.8399 |
| 2025-09-24 | 2.839738 |
| 2025-09-25 | 2.841116 |
| 2025-09-26 | 2.847796 |
| 2025-09-27 | 2.841774 |
| 2025-09-28 | 2.840905 |
| 2025-09-29 | 2.832905 |
| 2025-09-30 | 2.838906 |
| 2025-10-01 | 2.839996 |
| 2025-10-02 | 2.83977 |
| 2025-10-03 | 2.839934 |
| 2025-10-04 | 2.841732 |
| 2025-10-05 | 2.836352 |
| 2025-10-06 | 2.841481 |
| 2025-10-07 | 2.836835 |
| 2025-10-08 | 2.840333 |
| 2025-10-09 | 2.839877 |
| 2025-10-10 | 2.850017 |
| 2025-10-11 | 2.841589 |
| 2025-10-12 | 2.838407 |
| 2025-10-13 | 2.826551 |
| 2025-10-14 | 2.845264 |
| 2025-10-15 | 2.834865 |
| 2025-10-16 | 2.83804 |
| 2025-10-17 | 2.836267 |
| 2025-10-18 | 2.841519 |
| 2025-10-19 | 2.840699 |
| 2025-10-20 | 2.848959 |
| 2025-10-21 | 2.84108 |
| 2025-10-22 | 2.841304 |
| 2025-10-23 | 2.839442 |
| 2025-10-24 | 2.838156 |
| 2025-10-25 | 2.841224 |
| 2025-10-26 | 2.833633 |
| 2025-10-27 | 2.838748 |
| 2025-10-28 | 2.839756 |
| 2025-10-29 | 2.839534 |
| 2025-10-30 | 2.838337 |
| 2025-10-31 | 2.841773 |
| 2025-11-01 | 2.841456 |
| 2025-11-02 | 2.83562 |
| 2025-11-03 | 2.843577 |
| 2025-11-04 | 2.841632 |
| 2025-11-05 | 2.840132 |
| 2025-11-06 | 2.841519 |
| 2025-11-07 | 2.838946 |
| 2025-11-08 | 2.841503 |
| 2025-11-09 | 2.839407 |
| 2025-11-10 | 2.839019 |
| 2025-11-11 | 2.840233 |
| 2025-11-12 | 2.83969 |
| 2025-11-13 | 2.840131 |
| 2025-11-14 | 2.838157 |
| 2025-11-15 | 2.841745 |
| 2025-11-16 | 2.838241 |
| 2025-11-17 | 2.83928 |
| 2025-11-18 | 2.841453 |
| 2025-11-19 | 2.840022 |
| 2025-11-20 | 2.839938 |
| 2025-11-21 | 2.839704 |
| 2025-11-22 | 2.841204 |
| 2025-11-23 | 2.841032 |
| 2025-11-24 | 2.838579 |
| 2025-11-25 | 2.84173 |
| 2025-11-26 | 2.837698 |
| 2025-11-27 | 2.839403 |
| 2025-11-28 | 2.839262 |
| 2025-11-29 | 2.841416 |
| 2025-11-30 | 2.84006 |
| 2025-12-01 | 2.831199 |
| 2025-12-02 | 2.841962 |
| 2025-12-03 | 2.839982 |
| 2025-12-04 | 2.840391 |
| 2025-12-05 | 2.840988 |
| 2025-12-06 | 2.841687 |
| 2025-12-07 | 2.838555 |
| 2025-12-08 | 2.839921 |
| 2025-12-09 | 2.839221 |
| 2025-12-11 | 2.832745 |
| 2025-12-12 | 2.838443 |
| 2025-12-13 | 2.841643 |
| 2025-12-14 | 2.838297 |
| 2025-12-15 | 2.839075 |
| 2025-12-16 | 2.840476 |
| 2025-12-17 | 2.839905 |
| 2025-12-18 | 2.838891 |
| 2025-12-19 | 2.839225 |
| 2025-12-20 | 2.841475 |
| 2025-12-21 | 2.838454 |
| 2025-12-22 | 2.838617 |
| 2025-12-23 | 2.837848 |
| 2025-12-24 | 2.839011 |
| 2025-12-25 | 2.839121 |
| 2025-12-26 | 2.838742 |
| 2025-12-27 | 2.841319 |
| 2025-12-28 | 2.839758 |
| 2025-12-29 | 2.838682 |
| 2025-12-30 | 2.839875 |
| 2025-12-31 | 2.850021 |
| 2026-01-01 | 2.841587 |
| 2026-01-02 | 2.840743 |
| 2026-01-03 | 2.841503 |
| 2026-01-04 | 2.837769 |
| 2026-01-05 | 2.850341 |
| 2026-01-06 | 2.829817 |
| 2026-01-07 | 2.839879 |
| 2026-01-08 | 2.84042 |
| 2026-01-09 | 2.841181 |
| 2026-01-10 | 2.841668 |
| 2026-01-11 | 2.838433 |
| 2026-01-12 | 2.839756 |
| 2026-01-13 | 2.841115 |
| 2026-01-14 | 2.848687 |
| 2026-01-15 | 2.84032 |
| 2026-01-16 | 2.842475 |
| 2026-01-17 | 2.841448 |
| 2026-01-18 | 2.83681 |
| 2026-01-19 | 2.840655 |
| 2026-01-20 | 2.838611 |
| 2026-01-21 | 2.84005 |
| 2026-01-22 | 2.850751 |
| 2026-01-23 | 2.828676 |
| 2026-01-24 | 2.841647 |
| 2026-01-25 | 2.837797 |
| 2026-01-26 | 2.825954 |
| 2026-01-27 | 2.839261 |
| 2026-01-28 | 2.835822 |
| 2026-01-29 | 2.838773 |
| 2026-01-30 | 2.846284 |
| 2026-01-31 | 2.865932 |
| 2026-02-01 | 2.839956 |
| 2026-02-02 | 2.85418 |
| 2026-02-03 | 2.850635 |
| 2026-02-04 | 2.834125 |
| 2026-02-05 | 2.839682 |
| 2026-02-06 | 2.84038 |
| 2026-02-07 | 2.841133 |
| 2026-02-08 | 2.840815 |
| 2026-02-09 | 2.839431 |
| 2026-02-10 | 2.836537 |
| 2026-02-11 | 2.840826 |
| 2026-02-12 | 2.842974 |
| 2026-02-13 | 2.841675 |
| 2026-02-14 | 2.841762 |
| 2026-02-15 | 2.837745 |
| 2026-02-16 | 2.838493 |
| 2026-02-17 | 2.840988 |
| 2026-02-18 | 2.838347 |
| 2026-02-19 | 2.852125 |
| 2026-02-20 | 2.842502 |
| 2026-02-21 | 2.841783 |
| 2026-02-22 | 2.838251 |
| 2026-02-23 | 2.824954 |
| 2026-02-24 | 2.838353 |
| 2026-02-25 | 2.84204 |
| 2026-02-26 | 2.833058 |
| 2026-02-27 | 2.841148 |
| 2026-02-28 | 2.835903 |
| 2026-03-01 | 2.837482 |
| 2026-03-02 | 2.841546 |
| 2026-03-03 | 2.843736 |
| 2026-03-04 | 2.839048 |
| 2026-03-05 | 2.840393 |
| 2026-03-06 | 2.839958 |
| 2026-03-07 | 2.841404 |
| 2026-03-08 | 2.839199 |
| 2026-03-09 | 2.85271 |
| 2026-03-10 | 2.832736 |
| 2026-03-11 | 2.841237 |
| 2026-03-12 | 2.839576 |
| 2026-03-13 | 2.843142 |
| 2026-03-14 | 2.837404 |
| 2026-03-15 | 2.84038 |
| 2026-03-16 | 2.842667 |
| 2026-03-17 | 2.83828 |
| 2026-03-18 | 2.838677 |
| 2026-03-19 | 2.854762 |
| 2026-03-20 | 2.831226 |
| 2026-03-21 | 2.84175 |
| 2026-03-22 | 2.837706 |
| 2026-03-23 | 2.841259 |
| 2026-03-24 | 2.836902 |
| 2026-03-25 | 2.838702 |
| 2026-03-26 | 2.852644 |
| 2026-03-27 | 2.839003 |
| 2026-03-28 | 2.836712 |
| 2026-03-29 | 2.839695 |
| 2026-03-30 | 2.840678 |
| 2026-03-31 | 2.840969 |
| 2026-04-01 | 2.840069 |
| 2026-04-02 | 2.840565 |
| 2026-04-03 | 2.836787 |
| 2026-04-04 | 2.841343 |
| 2026-04-05 | 2.840758 |
| 2026-04-06 | 2.836685 |
| 2026-04-07 | 2.838088 |
| 2026-04-08 | 2.820433 |
| 2026-04-09 | 2.8349 |
| 2026-04-10 | 2.833113 |
| 2026-04-11 | 2.835159 |
| 2026-04-12 | 2.832258 |
| 2026-04-13 | 2.832515 |
| 2026-04-14 | 2.833946 |
| 2026-04-15 | 2.838153 |
| 2026-04-16 | 2.829336 |
| 2026-04-17 | 2.836689 |
| 2026-04-18 | 2.836381 |
| 2026-04-19 | 2.841321 |
| 2026-04-20 | 2.846159 |
| 2026-04-21 | 2.833818 |
| 2026-04-22 | 2.84029 |
| 2026-04-23 | 2.846362 |
| 2026-04-24 | 2.837094 |
| 2026-04-25 | 2.831907 |
| 2026-04-26 | 2.831907 |
| 2026-04-27 | 2.832035 |
| 2026-04-28 | 2.84634 |
| 2026-04-29 | 2.836073 |
| 2026-04-30 | 2.837564 |
| 2026-05-01 | 2.8372 |
| 2026-05-02 | 2.837118 |
| 2026-05-03 | 2.837118 |
| 2026-05-04 | 2.837362 |
| 2026-05-05 | 2.837587 |
| 2026-05-06 | 2.830811 |
| 2026-05-07 | 2.846526 |
| 2026-05-08 | 2.845832 |
| 2026-05-09 | 2.83618 |
| 2026-05-10 | 2.828967 |
| 2026-05-11 | 2.829045 |
| 2026-05-12 | 2.841157 |
| 2026-05-14 | 2.839158 |
| 2026-05-15 | 2.849544 |
| 2026-05-16 | 2.841414 |
| 2026-05-17 | 2.838379 |
| 2026-05-18 | 2.842109 |
| 2026-05-19 | 2.838836 |
| 2026-05-20 | 2.838899 |
| 2026-05-21 | 2.840315 |
| 2026-05-23 | 2.841429 |
| 2026-05-24 | 2.84088 |
| 2026-05-25 | 2.835965 |
| 2026-05-26 | 2.837243 |
| 2026-05-27 | 2.839984 |
| 2026-05-28 | 2.840544 |
| 2026-05-29 | 2.837033 |
| 2026-05-30 | 2.841478 |
| 2026-05-31 | 2.836711 |
| 2026-06-01 | 2.838815 |
| 2026-06-02 | 2.840779 |
| 2026-06-03 | 2.839486 |
| 2026-06-04 | 2.839894 |
| 2026-06-05 | 2.840491 |
| 2026-06-06 | 2.835946 |
| 2026-06-09 | 2.839309 |
| 2026-06-10 | 2.840649 |
| 2026-06-11 | 2.840062 |
| 2026-06-12 | 2.835921 |
| 2026-06-13 | 2.841458 |
| 2026-06-14 | 2.839602 |
| 2026-06-15 | 2.838465 |
| 2026-06-16 | 2.842282 |
| 2026-06-17 | 2.839932 |
| 2026-06-18 | 2.840237 |
| 2026-06-19 | 2.840398 |
| 2026-06-20 | 2.841408 |
| 2026-06-21 | 2.837113 |
| 2026-06-22 | 2.840421 |
| 2026-06-23 | 2.850735 |
| 2026-06-24 | 2.841597 |
| 2026-06-25 | 2.838919 |
| 2026-06-26 | 2.838776 |
| 2026-06-27 | 2.841447 |
| 2026-06-28 | 2.837184 |
| 2026-06-29 | 2.841144 |
| 2026-06-30 | 2.840423 |
| 2026-07-01 | 2.838501 |
| 2026-07-02 | 2.837767 |
| 2026-07-03 | 2.839475 |
| 2026-07-04 | 2.841226 |
| 2026-07-05 | 2.839581 |
| 2026-07-06 | 2.840712 |
| 2026-07-07 | 2.837613 |
| 2026-07-08 | 2.842205 |
| 2026-07-09 | 2.836424 |
| 2026-07-10 | 2.837871 |
| 2026-07-11 | 2.841171 |
| 2026-07-12 | 2.838175 |
| 2026-07-13 | 2.850864 |
| 2026-07-14 | 2.84831 |
| 2026-07-15 | 2.832718 |
| 2026-07-16 | 2.826381 |
| 2026-07-17 | 2.840622 |
| 2026-07-18 | 2.835913 |
| 2026-07-19 | 2.840017 |
| 2026-07-20 | 2.837578 |
| 2026-07-21 | 2.841286 |
| 2026-07-22 | 2.842106 |
| 2026-07-23 | 2.839754 |
| 2026-07-24 | 2.843241 |
| 2026-07-25 | 2.840969 |
| 2026-07-26 | 2.840141 |
| 2026-07-27 | 2.838034 |
| 2026-07-28 | 2.841819 |
| 2026-07-29 | 2.838123 |
| 2026-07-30 | 2.832105 |
| 2026-07-31 | 2.83597 |
| 2026-08-01 | 2.841603 |
| 2026-08-02 | 2.845026 |
| 2026-08-03 | 2.837356 |
| 2026-08-04 | 2.842096 |
| 2026-08-05 | 2.838846 |
| 2026-08-06 | 2.839596 |
| 2026-08-07 | 2.841555 |
| 2026-08-08 | 2.833398 |
| 2026-08-09 | 2.838973 |
| 2026-08-10 | 2.837037 |
| 2026-08-11 | 2.840032 |
| 2026-08-12 | 2.839303 |
| 2026-08-13 | 2.840724 |
| 2026-08-14 | 2.840547 |
| 2026-08-15 | 2.841529 |
| 2026-08-16 | 2.844521 |
| 2026-08-17 | 2.836716 |
| 2026-08-18 | 2.839832 |
| 2026-08-20 | 2.833093 |
| 2026-08-21 | 2.8407 |
| 2026-08-22 | 2.841137 |
| 2026-08-23 | 2.843571 |
| 2026-08-24 | 2.852347 |
| 2026-08-25 | 2.839932 |
| 2026-08-26 | 2.838771 |
| 2026-08-27 | 2.841295 |
| 2026-08-28 | 2.836821 |
| 2026-08-29 | 2.841722 |
| 2026-08-30 | 2.844408 |
| 2026-08-31 | 2.85354 |
| 2026-09-01 | 2.837314 |
| 2026-09-02 | 2.841119 |
| 2026-09-03 | 2.83939 |
| 2026-09-04 | 2.836498 |
| 2026-09-05 | 2.8415 |
| 2026-09-06 | 2.845094 |
| 2026-09-07 | 2.84013 |
| 2026-09-08 | 2.838719 |
| 2026-09-09 | 2.836894 |
| 2026-09-10 | 2.839084 |
| 2026-09-11 | 2.850927 |
| 2026-09-12 | 2.841604 |
| 2026-09-13 | 2.843685 |
| 2026-09-14 | 2.839986 |
| 2026-09-15 | 2.838895 |
| 2026-09-16 | 2.840285 |
| 2026-09-17 | 2.85457 |
| 2026-09-18 | 2.836241 |
| 2026-09-19 | 2.841151 |
| 2026-09-20 | 2.844047 |
| 2026-09-21 | 2.839103 |
| 2026-09-22 | 2.83991 |
| 2026-09-23 | 2.842088 |
| 2026-09-24 | 2.848729 |
| 2026-09-25 | 2.839929 |
| 2026-09-26 | 2.841426 |
| 2026-09-27 | 2.843074 |
| 2026-09-28 | 2.840673 |
| 2026-09-30 | 2.839913 |
| 2026-10-02 | 2.851771 |
| 2026-10-03 | 2.841145 |
| 2026-10-05 | 2.838771 |
| 2026-10-06 | 2.836525 |
| 2026-10-07 | 2.838387 |
| 2026-10-08 | 2.838346 |
| 2026-10-09 | 2.837633 |
| 2026-10-10 | 2.841198 |
| 2026-10-11 | 2.841807 |
| 2026-10-12 | 2.83817 |
| 2026-10-13 | 2.845848 |
| 2026-10-14 | 2.845359 |
| 2026-10-15 | 2.84055 |
High
2.8659
Low
2.8031
Average
2.8400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BZD API questions
How do I get the JOD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BZD rate in rates.BZD.
How far back does JOD/BZD historical data go?
Daily JOD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.