JOD to BYN exchange rate API
Jordanian Dinar to Belarussian Ruble · quoted 2026-10-18
4.2530
▼ +7.82% over 2Y
1 JOD = 4.2530 BYN · 1 BYN = 0.23513 JOD · Get this rate via the API
1 JOD buys 4.2530 BYN as of 2026-10-18, so 1 BYN buys 0.23513 JOD. Over the last 2 years, JOD/BYN traded between 3.8539 and 4.8175, averaged 4.4175 and fell 7.82%. The API holds daily JOD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 4.613951 |
| 2024-10-19 | 4.618799 |
| 2024-10-20 | 4.619179 |
| 2024-10-21 | 4.614032 |
| 2024-10-22 | 4.613969 |
| 2024-10-23 | 4.613991 |
| 2024-10-24 | 4.613622 |
| 2024-10-25 | 4.614265 |
| 2024-10-26 | 4.618728 |
| 2024-10-27 | 4.619182 |
| 2024-10-28 | 4.6139 |
| 2024-10-29 | 4.614007 |
| 2024-10-30 | 4.614009 |
| 2024-10-31 | 4.614023 |
| 2024-11-01 | 4.613882 |
| 2024-11-02 | 4.618422 |
| 2024-11-03 | 4.618975 |
| 2024-11-04 | 4.614299 |
| 2024-11-05 | 4.613921 |
| 2024-11-06 | 4.61407 |
| 2024-11-07 | 4.613985 |
| 2024-11-08 | 4.61394 |
| 2024-11-09 | 4.61859 |
| 2024-11-10 | 4.619284 |
| 2024-11-11 | 4.613599 |
| 2024-11-12 | 4.614015 |
| 2024-11-13 | 4.613924 |
| 2024-11-14 | 4.613997 |
| 2024-11-15 | 4.61395 |
| 2024-11-16 | 4.624747 |
| 2024-11-17 | 4.619182 |
| 2024-11-18 | 4.613684 |
| 2024-11-19 | 4.614527 |
| 2024-11-20 | 4.613954 |
| 2024-11-21 | 4.613911 |
| 2024-11-22 | 4.613987 |
| 2024-11-23 | 4.618574 |
| 2024-11-24 | 4.619181 |
| 2024-11-25 | 4.61467 |
| 2024-11-26 | 4.613951 |
| 2024-11-27 | 4.613915 |
| 2024-11-28 | 4.613577 |
| 2024-11-29 | 4.614618 |
| 2024-11-30 | 4.618606 |
| 2024-12-01 | 4.611347 |
| 2024-12-02 | 4.61399 |
| 2024-12-03 | 4.612133 |
| 2024-12-04 | 4.613892 |
| 2024-12-05 | 4.613922 |
| 2024-12-06 | 4.613967 |
| 2024-12-07 | 4.619714 |
| 2024-12-08 | 4.621328 |
| 2024-12-09 | 4.613912 |
| 2024-12-10 | 4.614486 |
| 2024-12-11 | 4.614412 |
| 2024-12-12 | 4.614412 |
| 2024-12-13 | 4.614329 |
| 2024-12-14 | 4.618713 |
| 2024-12-15 | 4.619179 |
| 2024-12-16 | 4.613913 |
| 2024-12-17 | 4.613923 |
| 2024-12-18 | 4.614127 |
| 2024-12-19 | 4.613989 |
| 2024-12-20 | 4.611973 |
| 2024-12-21 | 4.61844 |
| 2024-12-22 | 4.619175 |
| 2024-12-23 | 4.613654 |
| 2024-12-24 | 4.61213 |
| 2024-12-25 | 4.612257 |
| 2024-12-26 | 4.61206 |
| 2024-12-27 | 4.614029 |
| 2024-12-28 | 4.618461 |
| 2024-12-29 | 4.619182 |
| 2024-12-30 | 4.613994 |
| 2024-12-31 | 4.61448 |
| 2025-01-01 | 4.612187 |
| 2025-01-02 | 4.613926 |
| 2025-01-03 | 4.613946 |
| 2025-01-04 | 4.618711 |
| 2025-01-05 | 4.619181 |
| 2025-01-06 | 4.613989 |
| 2025-01-07 | 4.613944 |
| 2025-01-08 | 4.614137 |
| 2025-01-09 | 4.614428 |
| 2025-01-10 | 4.613983 |
| 2025-01-11 | 4.618172 |
| 2025-01-12 | 4.619182 |
| 2025-01-13 | 4.614629 |
| 2025-01-14 | 4.613805 |
| 2025-01-15 | 4.613977 |
| 2025-01-16 | 4.613975 |
| 2025-01-17 | 4.614048 |
| 2025-01-18 | 4.618224 |
| 2025-01-19 | 4.619203 |
| 2025-01-20 | 4.613961 |
| 2025-01-21 | 4.61408 |
| 2025-01-22 | 4.614019 |
| 2025-01-23 | 4.614071 |
| 2025-01-24 | 4.614162 |
| 2025-01-25 | 4.618231 |
| 2025-01-26 | 4.606707 |
| 2025-01-27 | 4.613923 |
| 2025-01-28 | 4.613973 |
| 2025-01-29 | 4.61403 |
| 2025-01-30 | 4.613935 |
| 2025-01-31 | 4.614039 |
| 2025-02-01 | 4.618278 |
| 2025-02-02 | 4.619399 |
| 2025-02-03 | 4.613962 |
| 2025-02-04 | 4.614213 |
| 2025-02-05 | 4.61399 |
| 2025-02-06 | 4.614538 |
| 2025-02-07 | 4.614614 |
| 2025-02-08 | 4.61923 |
| 2025-02-09 | 4.619187 |
| 2025-02-10 | 4.613957 |
| 2025-02-11 | 4.61394 |
| 2025-02-12 | 4.614249 |
| 2025-02-13 | 4.613982 |
| 2025-02-14 | 4.613971 |
| 2025-02-15 | 4.617364 |
| 2025-02-16 | 4.61795 |
| 2025-02-17 | 4.613949 |
| 2025-02-18 | 4.61408 |
| 2025-02-19 | 4.61409 |
| 2025-02-20 | 4.613971 |
| 2025-02-21 | 4.614033 |
| 2025-02-22 | 4.617697 |
| 2025-02-23 | 4.619182 |
| 2025-02-24 | 4.614307 |
| 2025-02-25 | 4.614076 |
| 2025-02-26 | 4.610698 |
| 2025-02-27 | 4.613632 |
| 2025-02-28 | 4.613963 |
| 2025-03-01 | 4.618572 |
| 2025-03-02 | 4.619182 |
| 2025-03-03 | 4.613972 |
| 2025-03-04 | 4.614033 |
| 2025-03-05 | 4.614287 |
| 2025-03-06 | 4.614168 |
| 2025-03-07 | 4.614752 |
| 2025-03-08 | 4.619694 |
| 2025-03-09 | 4.618694 |
| 2025-03-10 | 4.615243 |
| 2025-03-11 | 4.614155 |
| 2025-03-12 | 4.613921 |
| 2025-03-13 | 4.613934 |
| 2025-03-14 | 4.613972 |
| 2025-03-15 | 4.618572 |
| 2025-03-16 | 4.612121 |
| 2025-03-17 | 4.613998 |
| 2025-03-18 | 4.613989 |
| 2025-03-19 | 4.613959 |
| 2025-03-20 | 4.614464 |
| 2025-03-21 | 4.614333 |
| 2025-03-22 | 4.618572 |
| 2025-03-23 | 4.604295 |
| 2025-03-25 | 4.613958 |
| 2025-03-26 | 4.613902 |
| 2025-03-27 | 4.613981 |
| 2025-03-28 | 4.614197 |
| 2025-03-29 | 4.602742 |
| 2025-03-30 | 4.603935 |
| 2025-03-31 | 4.591439 |
| 2025-04-01 | 4.613993 |
| 2025-04-02 | 4.614196 |
| 2025-04-03 | 4.61418 |
| 2025-04-04 | 4.614191 |
| 2025-04-05 | 4.61866 |
| 2025-04-06 | 4.620772 |
| 2025-04-07 | 4.613909 |
| 2025-04-08 | 4.613945 |
| 2025-04-09 | 4.614101 |
| 2025-04-10 | 4.613918 |
| 2025-04-11 | 4.614058 |
| 2025-04-12 | 4.618933 |
| 2025-04-13 | 4.619177 |
| 2025-04-14 | 4.614077 |
| 2025-04-15 | 4.614111 |
| 2025-04-16 | 4.614091 |
| 2025-04-17 | 4.612792 |
| 2025-04-18 | 4.612279 |
| 2025-04-19 | 4.617471 |
| 2025-04-20 | 4.619181 |
| 2025-04-21 | 4.613459 |
| 2025-04-22 | 4.612146 |
| 2025-04-23 | 4.613957 |
| 2025-04-24 | 4.614234 |
| 2025-04-25 | 4.613963 |
| 2025-04-26 | 4.619138 |
| 2025-04-27 | 4.619182 |
| 2025-04-28 | 4.616535 |
| 2025-04-29 | 4.613945 |
| 2025-04-30 | 4.617136 |
| 2025-05-01 | 4.622703 |
| 2025-05-02 | 4.61751 |
| 2025-05-03 | 4.619181 |
| 2025-05-04 | 4.620234 |
| 2025-05-05 | 4.617494 |
| 2025-05-06 | 4.617287 |
| 2025-05-08 | 4.617187 |
| 2025-05-09 | 4.617463 |
| 2025-05-10 | 4.619172 |
| 2025-05-11 | 4.619181 |
| 2025-05-12 | 4.617481 |
| 2025-05-13 | 4.615411 |
| 2025-05-14 | 4.617492 |
| 2025-05-15 | 4.617479 |
| 2025-05-17 | 4.620665 |
| 2025-05-18 | 4.619187 |
| 2025-05-19 | 4.617484 |
| 2025-05-20 | 4.61784 |
| 2025-05-21 | 4.613203 |
| 2025-05-22 | 4.617389 |
| 2025-05-23 | 4.616682 |
| 2025-05-24 | 4.614089 |
| 2025-05-25 | 4.619181 |
| 2025-05-26 | 4.614012 |
| 2025-05-27 | 4.616035 |
| 2025-05-28 | 4.616941 |
| 2025-05-29 | 4.619195 |
| 2025-05-30 | 4.617341 |
| 2025-05-31 | 4.619173 |
| 2025-06-01 | 4.619181 |
| 2025-06-02 | 4.614648 |
| 2025-06-03 | 4.615309 |
| 2025-06-04 | 4.618071 |
| 2025-06-05 | 4.617463 |
| 2025-06-06 | 4.617314 |
| 2025-06-07 | 4.619178 |
| 2025-06-08 | 4.619189 |
| 2025-06-09 | 4.619276 |
| 2025-06-10 | 4.617347 |
| 2025-06-11 | 4.617508 |
| 2025-06-12 | 4.611984 |
| 2025-06-13 | 4.618998 |
| 2025-06-14 | 4.614969 |
| 2025-06-15 | 4.619177 |
| 2025-06-16 | 4.615845 |
| 2025-06-17 | 4.617594 |
| 2025-06-18 | 4.617371 |
| 2025-06-19 | 4.617503 |
| 2025-06-20 | 4.617493 |
| 2025-06-21 | 4.612844 |
| 2025-06-22 | 4.619176 |
| 2025-06-23 | 4.618611 |
| 2025-06-24 | 4.615579 |
| 2025-06-25 | 4.617496 |
| 2025-06-26 | 4.616866 |
| 2025-06-27 | 4.617186 |
| 2025-06-28 | 4.619133 |
| 2025-06-29 | 4.619166 |
| 2025-06-30 | 4.617516 |
| 2025-07-01 | 4.617273 |
| 2025-07-02 | 4.617217 |
| 2025-07-03 | 4.617193 |
| 2025-07-04 | 4.618767 |
| 2025-07-05 | 4.619181 |
| 2025-07-06 | 4.616875 |
| 2025-07-07 | 4.616941 |
| 2025-07-08 | 4.616033 |
| 2025-07-09 | 4.617441 |
| 2025-07-10 | 4.616665 |
| 2025-07-11 | 4.617482 |
| 2025-07-12 | 4.619085 |
| 2025-07-13 | 4.619181 |
| 2025-07-14 | 4.617415 |
| 2025-07-15 | 4.617476 |
| 2025-07-16 | 4.621514 |
| 2025-07-17 | 4.616911 |
| 2025-07-18 | 4.615414 |
| 2025-07-19 | 4.619149 |
| 2025-07-20 | 4.622446 |
| 2025-07-21 | 4.617965 |
| 2025-07-22 | 4.617459 |
| 2025-07-23 | 4.614907 |
| 2025-07-24 | 4.614551 |
| 2025-07-25 | 4.616669 |
| 2025-07-26 | 4.618913 |
| 2025-07-27 | 4.619155 |
| 2025-07-28 | 4.616708 |
| 2025-07-29 | 4.616473 |
| 2025-07-30 | 4.617499 |
| 2025-07-31 | 4.617452 |
| 2025-08-01 | 4.617496 |
| 2025-08-02 | 4.587165 |
| 2025-08-03 | 4.626233 |
| 2025-08-04 | 4.620625 |
| 2025-08-05 | 4.633498 |
| 2025-08-06 | 4.64502 |
| 2025-08-07 | 4.655076 |
| 2025-08-08 | 4.659095 |
| 2025-08-09 | 4.64739 |
| 2025-08-10 | 4.649081 |
| 2025-08-11 | 4.646029 |
| 2025-08-12 | 4.655629 |
| 2025-08-13 | 4.662644 |
| 2025-08-14 | 4.687995 |
| 2025-08-15 | 4.704557 |
| 2025-08-16 | 4.717862 |
| 2025-08-17 | 4.717912 |
| 2025-08-18 | 4.713224 |
| 2025-08-19 | 4.729589 |
| 2025-08-20 | 4.739862 |
| 2025-08-21 | 4.747973 |
| 2025-08-22 | 4.75043 |
| 2025-08-23 | 4.760039 |
| 2025-08-24 | 4.760186 |
| 2025-08-25 | 4.767534 |
| 2025-08-26 | 4.782006 |
| 2025-08-27 | 4.790113 |
| 2025-08-28 | 4.794858 |
| 2025-08-29 | 4.800739 |
| 2025-08-30 | 4.753326 |
| 2025-08-31 | 4.79835 |
| 2025-09-01 | 4.757378 |
| 2025-09-02 | 4.759233 |
| 2025-09-03 | 4.762159 |
| 2025-09-04 | 4.761185 |
| 2025-09-05 | 4.766633 |
| 2025-09-06 | 4.767156 |
| 2025-09-07 | 4.766124 |
| 2025-09-08 | 4.766236 |
| 2025-09-09 | 4.769764 |
| 2025-09-10 | 4.775665 |
| 2025-09-11 | 4.772716 |
| 2025-09-13 | 4.774468 |
| 2025-09-14 | 4.776206 |
| 2025-09-15 | 4.776068 |
| 2025-09-16 | 4.773994 |
| 2025-09-17 | 4.774782 |
| 2025-09-18 | 4.77768 |
| 2025-09-19 | 4.775089 |
| 2025-09-20 | 4.77445 |
| 2025-09-21 | 4.767423 |
| 2025-09-22 | 4.778442 |
| 2025-09-23 | 4.77593 |
| 2025-09-24 | 4.77605 |
| 2025-09-25 | 4.776203 |
| 2025-09-26 | 4.783073 |
| 2025-09-27 | 4.774338 |
| 2025-09-28 | 4.764055 |
| 2025-09-29 | 4.776552 |
| 2025-09-30 | 4.776322 |
| 2025-10-01 | 4.776834 |
| 2025-10-02 | 4.780754 |
| 2025-10-03 | 4.784887 |
| 2025-10-04 | 4.78761 |
| 2025-10-05 | 4.772763 |
| 2025-10-06 | 4.787067 |
| 2025-10-07 | 4.790235 |
| 2025-10-08 | 4.794742 |
| 2025-10-09 | 4.794669 |
| 2025-10-10 | 4.80113 |
| 2025-10-11 | 4.801239 |
| 2025-10-12 | 4.788761 |
| 2025-10-13 | 4.800185 |
| 2025-10-14 | 4.802738 |
| 2025-10-15 | 4.797766 |
| 2025-10-16 | 4.803524 |
| 2025-10-17 | 4.800701 |
| 2025-10-18 | 4.80443 |
| 2025-10-19 | 4.807476 |
| 2025-10-20 | 4.806558 |
| 2025-10-21 | 4.804336 |
| 2025-10-22 | 4.804681 |
| 2025-10-23 | 4.804473 |
| 2025-10-24 | 4.803686 |
| 2025-10-25 | 4.803011 |
| 2025-10-26 | 4.802637 |
| 2025-10-27 | 4.804689 |
| 2025-10-28 | 4.805041 |
| 2025-10-29 | 4.805062 |
| 2025-10-30 | 4.805206 |
| 2025-10-31 | 4.805757 |
| 2025-11-01 | 4.803295 |
| 2025-11-02 | 4.801942 |
| 2025-11-03 | 4.812105 |
| 2025-11-04 | 4.808608 |
| 2025-11-05 | 4.805108 |
| 2025-11-06 | 4.804983 |
| 2025-11-07 | 4.804711 |
| 2025-11-08 | 4.809306 |
| 2025-11-09 | 4.809531 |
| 2025-11-10 | 4.808919 |
| 2025-11-11 | 4.809274 |
| 2025-11-12 | 4.809595 |
| 2025-11-13 | 4.810907 |
| 2025-11-14 | 4.810339 |
| 2025-11-15 | 4.810167 |
| 2025-11-16 | 4.808011 |
| 2025-11-17 | 4.810694 |
| 2025-11-18 | 4.814619 |
| 2025-11-19 | 4.816383 |
| 2025-11-20 | 4.816361 |
| 2025-11-21 | 4.817425 |
| 2025-11-22 | 4.814193 |
| 2025-11-23 | 4.81588 |
| 2025-11-24 | 4.817361 |
| 2025-11-25 | 4.816957 |
| 2025-11-26 | 4.817075 |
| 2025-11-27 | 4.81747 |
| 2025-11-28 | 4.460459 |
| 2025-11-29 | 4.169169 |
| 2025-11-30 | 4.122676 |
| 2025-12-01 | 4.235991 |
| 2025-12-02 | 4.434772 |
| 2025-12-03 | 4.46219 |
| 2025-12-04 | 4.100154 |
| 2025-12-05 | 4.065605 |
| 2025-12-06 | 4.047955 |
| 2025-12-07 | 4.047954 |
| 2025-12-08 | 4.065197 |
| 2025-12-09 | 4.076854 |
| 2025-12-11 | 4.117819 |
| 2025-12-12 | 4.144665 |
| 2025-12-13 | 4.153695 |
| 2025-12-14 | 4.155243 |
| 2025-12-15 | 4.140283 |
| 2025-12-16 | 4.131133 |
| 2025-12-17 | 4.144396 |
| 2025-12-18 | 4.142479 |
| 2025-12-19 | 4.135974 |
| 2025-12-20 | 4.139424 |
| 2025-12-21 | 4.137795 |
| 2025-12-22 | 4.120274 |
| 2025-12-23 | 4.085475 |
| 2025-12-24 | 4.085296 |
| 2025-12-25 | 4.111424 |
| 2025-12-26 | 4.111472 |
| 2025-12-27 | 4.111435 |
| 2025-12-28 | 4.111426 |
| 2025-12-29 | 4.103608 |
| 2025-12-30 | 4.075122 |
| 2025-12-31 | 4.125383 |
| 2026-01-01 | 4.139776 |
| 2026-01-02 | 4.141433 |
| 2026-01-03 | 4.139607 |
| 2026-01-04 | 4.138898 |
| 2026-01-05 | 4.169994 |
| 2026-01-06 | 4.163581 |
| 2026-01-07 | 4.147304 |
| 2026-01-08 | 4.15575 |
| 2026-01-09 | 4.149294 |
| 2026-01-10 | 4.125523 |
| 2026-01-11 | 4.129968 |
| 2026-01-12 | 4.117248 |
| 2026-01-13 | 4.107642 |
| 2026-01-14 | 4.10353 |
| 2026-01-15 | 4.098448 |
| 2026-01-16 | 4.082924 |
| 2026-01-17 | 4.062009 |
| 2026-01-18 | 4.068155 |
| 2026-01-19 | 4.061623 |
| 2026-01-20 | 4.06199 |
| 2026-01-21 | 4.059204 |
| 2026-01-22 | 4.029073 |
| 2026-01-23 | 3.985204 |
| 2026-01-24 | 3.984477 |
| 2026-01-25 | 3.979047 |
| 2026-01-26 | 3.996415 |
| 2026-01-27 | 4.01597 |
| 2026-01-28 | 4.00456 |
| 2026-01-29 | 4.001779 |
| 2026-01-30 | 3.998675 |
| 2026-01-31 | 4.012996 |
| 2026-02-01 | 4.012707 |
| 2026-02-02 | 4.032416 |
| 2026-02-03 | 4.047714 |
| 2026-02-04 | 4.040823 |
| 2026-02-05 | 4.036837 |
| 2026-02-06 | 4.045412 |
| 2026-02-07 | 4.04394 |
| 2026-02-08 | 4.046639 |
| 2026-02-09 | 4.054607 |
| 2026-02-10 | 4.061525 |
| 2026-02-11 | 4.061801 |
| 2026-02-12 | 4.048476 |
| 2026-02-13 | 4.039737 |
| 2026-02-14 | 4.033853 |
| 2026-02-15 | 4.035235 |
| 2026-02-16 | 4.028249 |
| 2026-02-17 | 4.021755 |
| 2026-02-18 | 4.026714 |
| 2026-02-19 | 4.036192 |
| 2026-02-20 | 4.035993 |
| 2026-02-21 | 4.033914 |
| 2026-02-22 | 4.037627 |
| 2026-02-23 | 4.044739 |
| 2026-02-24 | 4.046036 |
| 2026-02-25 | 4.039257 |
| 2026-02-26 | 4.050594 |
| 2026-02-27 | 4.078027 |
| 2026-02-28 | 4.082443 |
| 2026-03-01 | 4.081197 |
| 2026-03-02 | 4.088231 |
| 2026-03-03 | 4.097786 |
| 2026-03-04 | 4.101664 |
| 2026-03-05 | 4.126288 |
| 2026-03-06 | 4.140769 |
| 2026-03-07 | 4.160743 |
| 2026-03-08 | 4.14436 |
| 2026-03-09 | 4.141088 |
| 2026-03-10 | 4.135947 |
| 2026-03-11 | 4.15312 |
| 2026-03-12 | 4.163841 |
| 2026-03-13 | 4.173166 |
| 2026-03-14 | 4.167837 |
| 2026-03-15 | 4.168078 |
| 2026-03-16 | 4.186325 |
| 2026-03-17 | 4.226962 |
| 2026-03-18 | 4.26924 |
| 2026-03-19 | 4.322165 |
| 2026-03-20 | 4.297094 |
| 2026-03-21 | 4.252667 |
| 2026-03-22 | 4.262745 |
| 2026-03-23 | 4.231814 |
| 2026-03-24 | 4.195496 |
| 2026-03-25 | 4.176073 |
| 2026-03-26 | 4.201215 |
| 2026-03-27 | 4.205017 |
| 2026-03-28 | 4.198618 |
| 2026-03-29 | 4.19065 |
| 2026-03-30 | 4.191778 |
| 2026-03-31 | 4.191972 |
| 2026-04-01 | 4.191826 |
| 2026-04-02 | 4.189061 |
| 2026-04-03 | 4.174754 |
| 2026-04-04 | 4.160792 |
| 2026-04-05 | 4.16079 |
| 2026-04-06 | 4.160855 |
| 2026-04-07 | 4.155946 |
| 2026-04-08 | 4.132026 |
| 2026-04-09 | 4.103757 |
| 2026-04-10 | 4.068328 |
| 2026-04-11 | 4.046516 |
| 2026-04-12 | 4.041893 |
| 2026-04-13 | 4.036095 |
| 2026-04-14 | 4.016646 |
| 2026-04-15 | 4.024178 |
| 2026-04-16 | 4.020088 |
| 2026-04-17 | 4.012301 |
| 2026-04-18 | 4.005683 |
| 2026-04-19 | 4.012657 |
| 2026-04-20 | 4.010086 |
| 2026-04-21 | 3.998723 |
| 2026-04-22 | 3.987987 |
| 2026-04-23 | 3.979898 |
| 2026-04-24 | 3.987614 |
| 2026-04-25 | 3.988707 |
| 2026-04-26 | 3.988707 |
| 2026-04-27 | 3.976693 |
| 2026-04-28 | 3.976999 |
| 2026-04-29 | 3.979059 |
| 2026-04-30 | 3.973129 |
| 2026-05-01 | 3.980892 |
| 2026-05-02 | 3.980777 |
| 2026-05-03 | 3.980777 |
| 2026-05-04 | 3.984993 |
| 2026-05-05 | 3.991471 |
| 2026-05-06 | 3.983887 |
| 2026-05-07 | 3.98503 |
| 2026-05-08 | 3.981041 |
| 2026-05-09 | 3.985512 |
| 2026-05-10 | 3.975021 |
| 2026-05-11 | 3.960514 |
| 2026-05-12 | 3.939133 |
| 2026-05-14 | 3.942136 |
| 2026-05-15 | 3.941074 |
| 2026-05-16 | 3.921015 |
| 2026-05-17 | 3.923239 |
| 2026-05-18 | 3.90599 |
| 2026-05-19 | 3.864422 |
| 2026-05-20 | 3.853915 |
| 2026-05-21 | 3.86586 |
| 2026-05-23 | 3.871647 |
| 2026-05-24 | 3.870597 |
| 2026-05-25 | 3.871648 |
| 2026-05-26 | 3.890053 |
| 2026-05-27 | 3.874662 |
| 2026-05-28 | 3.867274 |
| 2026-05-29 | 3.862426 |
| 2026-05-30 | 3.86473 |
| 2026-05-31 | 3.864801 |
| 2026-06-01 | 3.880853 |
| 2026-06-02 | 3.898882 |
| 2026-06-03 | 3.935133 |
| 2026-06-04 | 3.982568 |
| 2026-06-05 | 3.974833 |
| 2026-06-06 | 3.958325 |
| 2026-06-09 | 3.927262 |
| 2026-06-10 | 3.897481 |
| 2026-06-11 | 3.889971 |
| 2026-06-12 | 3.892367 |
| 2026-06-13 | 3.904889 |
| 2026-06-14 | 3.902222 |
| 2026-06-15 | 3.902324 |
| 2026-06-16 | 3.907332 |
| 2026-06-17 | 3.9058 |
| 2026-06-18 | 3.905647 |
| 2026-06-19 | 3.921502 |
| 2026-06-20 | 3.919127 |
| 2026-06-21 | 3.915422 |
| 2026-06-22 | 3.932493 |
| 2026-06-23 | 3.960721 |
| 2026-06-24 | 3.975281 |
| 2026-06-25 | 3.98871 |
| 2026-06-26 | 4.048744 |
| 2026-06-27 | 4.096869 |
| 2026-06-28 | 4.095902 |
| 2026-06-29 | 4.100776 |
| 2026-06-30 | 4.111823 |
| 2026-07-01 | 4.11739 |
| 2026-07-02 | 4.101869 |
| 2026-07-03 | 4.087273 |
| 2026-07-04 | 4.0985 |
| 2026-07-05 | 4.093987 |
| 2026-07-06 | 4.09695 |
| 2026-07-07 | 4.057211 |
| 2026-07-08 | 4.045293 |
| 2026-07-09 | 4.042922 |
| 2026-07-10 | 4.033614 |
| 2026-07-11 | 4.036086 |
| 2026-07-12 | 4.036469 |
| 2026-07-13 | 4.03737 |
| 2026-07-14 | 4.050137 |
| 2026-07-15 | 4.049277 |
| 2026-07-16 | 4.069649 |
| 2026-07-17 | 4.085826 |
| 2026-07-18 | 4.080983 |
| 2026-07-19 | 4.077111 |
| 2026-07-20 | 4.074682 |
| 2026-07-21 | 4.078838 |
| 2026-07-22 | 4.078497 |
| 2026-07-23 | 4.066329 |
| 2026-07-24 | 4.059001 |
| 2026-07-25 | 4.047341 |
| 2026-07-26 | 4.047872 |
| 2026-07-27 | 4.043261 |
| 2026-07-28 | 4.048699 |
| 2026-07-29 | 4.073534 |
| 2026-07-30 | 4.106885 |
| 2026-07-31 | 4.107034 |
| 2026-08-01 | 4.093312 |
| 2026-08-02 | 4.091794 |
| 2026-08-03 | 4.110843 |
| 2026-08-04 | 4.150862 |
| 2026-08-05 | 4.154691 |
| 2026-08-06 | 4.17647 |
| 2026-08-07 | 4.196324 |
| 2026-08-08 | 4.200352 |
| 2026-08-09 | 4.187693 |
| 2026-08-10 | 4.191248 |
| 2026-08-11 | 4.189259 |
| 2026-08-12 | 4.19655 |
| 2026-08-13 | 4.228954 |
| 2026-08-14 | 4.265846 |
| 2026-08-15 | 4.286874 |
| 2026-08-16 | 4.284298 |
| 2026-08-17 | 4.285393 |
| 2026-08-18 | 4.292294 |
| 2026-08-20 | 4.277235 |
| 2026-08-21 | 4.263572 |
| 2026-08-22 | 4.222351 |
| 2026-08-23 | 4.225132 |
| 2026-08-24 | 4.241331 |
| 2026-08-25 | 4.241448 |
| 2026-08-26 | 4.253013 |
| 2026-08-27 | 4.255184 |
| 2026-08-28 | 4.250498 |
| 2026-08-29 | 4.256131 |
| 2026-08-30 | 4.277351 |
| 2026-08-31 | 4.302008 |
| 2026-09-01 | 4.343196 |
| 2026-09-02 | 4.366215 |
| 2026-09-03 | 4.355347 |
| 2026-09-04 | 4.346445 |
| 2026-09-05 | 4.346572 |
| 2026-09-06 | 4.345774 |
| 2026-09-07 | 4.343229 |
| 2026-09-08 | 4.339817 |
| 2026-09-09 | 4.327972 |
| 2026-09-10 | 4.302966 |
| 2026-09-11 | 4.284466 |
| 2026-09-12 | 4.283796 |
| 2026-09-13 | 4.279363 |
| 2026-09-14 | 4.285773 |
| 2026-09-15 | 4.284655 |
| 2026-09-16 | 4.280296 |
| 2026-09-17 | 4.295712 |
| 2026-09-18 | 4.276899 |
| 2026-09-19 | 4.268206 |
| 2026-09-20 | 4.261128 |
| 2026-09-21 | 4.25554 |
| 2026-09-22 | 4.264586 |
| 2026-09-23 | 4.281684 |
| 2026-09-24 | 4.288209 |
| 2026-09-25 | 4.278495 |
| 2026-09-26 | 4.257602 |
| 2026-09-27 | 4.262436 |
| 2026-09-28 | 4.267264 |
| 2026-09-30 | 4.233644 |
| 2026-10-02 | 4.258049 |
| 2026-10-03 | 4.249815 |
| 2026-10-05 | 4.270581 |
| 2026-10-06 | 4.317218 |
| 2026-10-07 | 4.325517 |
| 2026-10-08 | 4.317528 |
| 2026-10-09 | 4.29754 |
| 2026-10-10 | 4.29192 |
| 2026-10-11 | 4.291221 |
| 2026-10-12 | 4.274909 |
| 2026-10-13 | 4.255838 |
| 2026-10-14 | 4.25026 |
| 2026-10-15 | 4.260156 |
| 2026-10-16 | 4.246791 |
| 2026-10-17 | 4.246714 |
| 2026-10-18 | 4.253021 |
High
4.8175
Low
3.8539
Average
4.4175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BYN API questions
How do I get the JOD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BYN rate in rates.BYN.
How far back does JOD/BYN historical data go?
Daily JOD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.