JOD to BWP exchange rate API
Jordanian Dinar to Pula · quoted 2026-10-17
19.3211
▲ +3.09% over 2Y
1 JOD = 19.3211 BWP · 1 BWP = 0.05176 JOD · Get this rate via the API
1 JOD buys 19.3211 BWP as of 2026-10-17, so 1 BWP buys 0.05176 JOD. Over the last 2 years, JOD/BWP traded between 17.8308 and 20.3237, averaged 19.2539 and rose 3.09%. The API holds daily JOD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-17 | 18.741552 |
| 2024-10-18 | 18.774131 |
| 2024-10-19 | 18.824518 |
| 2024-10-20 | 18.823473 |
| 2024-10-21 | 18.760266 |
| 2024-10-22 | 18.798477 |
| 2024-10-23 | 18.771317 |
| 2024-10-24 | 18.883076 |
| 2024-10-25 | 18.836407 |
| 2024-10-26 | 18.869506 |
| 2024-10-27 | 18.861106 |
| 2024-10-28 | 18.845331 |
| 2024-10-29 | 18.895473 |
| 2024-10-30 | 18.912878 |
| 2024-10-31 | 18.893021 |
| 2024-11-01 | 18.87398 |
| 2024-11-02 | 18.882314 |
| 2024-11-03 | 18.860355 |
| 2024-11-04 | 18.788483 |
| 2024-11-05 | 18.791441 |
| 2024-11-06 | 18.760556 |
| 2024-11-07 | 18.877465 |
| 2024-11-08 | 18.775545 |
| 2024-11-09 | 18.715317 |
| 2024-11-10 | 18.714859 |
| 2024-11-11 | 18.769322 |
| 2024-11-12 | 18.913828 |
| 2024-11-13 | 18.969772 |
| 2024-11-14 | 18.924877 |
| 2024-11-15 | 19.015619 |
| 2024-11-16 | 18.804423 |
| 2024-11-17 | 19.273902 |
| 2024-11-18 | 19.05475 |
| 2024-11-19 | 19.237339 |
| 2024-11-20 | 19.236633 |
| 2024-11-21 | 19.198997 |
| 2024-11-22 | 19.203213 |
| 2024-11-23 | 19.232351 |
| 2024-11-24 | 19.23317 |
| 2024-11-25 | 19.257092 |
| 2024-11-26 | 19.211609 |
| 2024-11-27 | 19.250245 |
| 2024-11-28 | 19.236694 |
| 2024-11-29 | 19.219963 |
| 2024-11-30 | 19.240384 |
| 2024-12-01 | 19.241393 |
| 2024-12-02 | 19.214959 |
| 2024-12-03 | 19.210692 |
| 2024-12-04 | 19.199744 |
| 2024-12-05 | 19.217438 |
| 2024-12-06 | 19.218119 |
| 2024-12-07 | 19.241977 |
| 2024-12-08 | 19.190611 |
| 2024-12-09 | 19.197279 |
| 2024-12-10 | 19.154822 |
| 2024-12-11 | 19.139038 |
| 2024-12-12 | 19.140053 |
| 2024-12-13 | 19.100056 |
| 2024-12-14 | 19.124755 |
| 2024-12-15 | 19.12358 |
| 2024-12-16 | 19.169382 |
| 2024-12-17 | 19.151499 |
| 2024-12-18 | 19.235356 |
| 2024-12-19 | 19.177486 |
| 2024-12-20 | 19.243764 |
| 2024-12-21 | 19.161947 |
| 2024-12-22 | 19.161926 |
| 2024-12-23 | 19.315985 |
| 2024-12-24 | 19.440565 |
| 2024-12-25 | 19.454305 |
| 2024-12-26 | 19.452751 |
| 2024-12-27 | 19.486497 |
| 2024-12-28 | 19.451962 |
| 2024-12-29 | 19.452037 |
| 2024-12-30 | 19.495891 |
| 2024-12-31 | 19.654221 |
| 2025-01-01 | 19.752464 |
| 2025-01-02 | 19.724747 |
| 2025-01-03 | 19.640863 |
| 2025-01-04 | 19.688644 |
| 2025-01-05 | 19.6895 |
| 2025-01-06 | 19.643927 |
| 2025-01-07 | 19.576891 |
| 2025-01-08 | 19.601251 |
| 2025-01-09 | 19.715974 |
| 2025-01-10 | 19.740657 |
| 2025-01-11 | 19.621099 |
| 2025-01-12 | 19.619653 |
| 2025-01-13 | 19.777042 |
| 2025-01-14 | 19.758338 |
| 2025-01-15 | 19.841468 |
| 2025-01-16 | 19.790762 |
| 2025-01-17 | 19.81361 |
| 2025-01-18 | 19.852623 |
| 2025-01-19 | 19.75402 |
| 2025-01-20 | 19.712523 |
| 2025-01-21 | 19.711412 |
| 2025-01-22 | 19.679438 |
| 2025-01-23 | 19.573813 |
| 2025-01-24 | 19.595451 |
| 2025-01-25 | 19.726538 |
| 2025-01-26 | 19.476727 |
| 2025-01-27 | 19.476129 |
| 2025-01-28 | 19.461724 |
| 2025-01-29 | 19.477893 |
| 2025-01-30 | 19.518148 |
| 2025-01-31 | 19.510959 |
| 2025-02-01 | 19.616825 |
| 2025-02-02 | 19.615376 |
| 2025-02-03 | 19.63961 |
| 2025-02-04 | 19.763107 |
| 2025-02-05 | 19.747585 |
| 2025-02-06 | 19.645781 |
| 2025-02-07 | 19.694617 |
| 2025-02-08 | 19.809844 |
| 2025-02-09 | 19.812183 |
| 2025-02-10 | 19.517696 |
| 2025-02-11 | 19.560191 |
| 2025-02-12 | 19.561684 |
| 2025-02-13 | 19.533732 |
| 2025-02-14 | 19.547448 |
| 2025-02-15 | 19.56534 |
| 2025-02-16 | 19.508159 |
| 2025-02-17 | 19.513215 |
| 2025-02-18 | 19.453753 |
| 2025-02-19 | 19.481008 |
| 2025-02-20 | 19.485185 |
| 2025-02-21 | 19.482087 |
| 2025-02-22 | 19.425997 |
| 2025-02-23 | 19.426336 |
| 2025-02-24 | 19.440406 |
| 2025-02-25 | 19.43822 |
| 2025-02-26 | 19.398133 |
| 2025-02-27 | 19.438671 |
| 2025-02-28 | 19.445128 |
| 2025-03-01 | 19.428388 |
| 2025-03-02 | 19.427108 |
| 2025-03-03 | 19.460173 |
| 2025-03-04 | 19.528212 |
| 2025-03-05 | 19.514268 |
| 2025-03-06 | 19.421704 |
| 2025-03-07 | 19.251975 |
| 2025-03-08 | 19.275933 |
| 2025-03-09 | 19.189707 |
| 2025-03-10 | 19.21657 |
| 2025-03-11 | 19.221812 |
| 2025-03-12 | 19.229464 |
| 2025-03-13 | 19.244458 |
| 2025-03-14 | 19.25026 |
| 2025-03-15 | 19.22203 |
| 2025-03-16 | 19.215573 |
| 2025-03-17 | 19.172319 |
| 2025-03-18 | 19.204221 |
| 2025-03-19 | 19.170463 |
| 2025-03-20 | 19.19649 |
| 2025-03-21 | 19.178826 |
| 2025-03-22 | 19.216214 |
| 2025-03-23 | 19.181647 |
| 2025-03-25 | 19.190147 |
| 2025-03-26 | 19.211834 |
| 2025-03-27 | 19.248431 |
| 2025-03-28 | 19.261083 |
| 2025-03-29 | 19.17966 |
| 2025-03-30 | 19.157176 |
| 2025-03-31 | 19.145091 |
| 2025-04-01 | 19.25779 |
| 2025-04-02 | 19.184327 |
| 2025-04-03 | 19.332238 |
| 2025-04-04 | 19.308721 |
| 2025-04-05 | 19.671695 |
| 2025-04-06 | 19.536086 |
| 2025-04-07 | 19.399856 |
| 2025-04-08 | 19.499874 |
| 2025-04-09 | 19.794769 |
| 2025-04-10 | 19.898728 |
| 2025-04-11 | 19.839731 |
| 2025-04-12 | 19.605614 |
| 2025-04-13 | 19.605423 |
| 2025-04-14 | 19.68349 |
| 2025-04-15 | 19.605086 |
| 2025-04-16 | 19.646863 |
| 2025-04-17 | 19.464367 |
| 2025-04-18 | 19.41728 |
| 2025-04-19 | 19.401011 |
| 2025-04-20 | 19.400929 |
| 2025-04-21 | 19.431295 |
| 2025-04-22 | 19.427103 |
| 2025-04-23 | 19.296629 |
| 2025-04-24 | 19.320541 |
| 2025-04-25 | 19.313998 |
| 2025-04-26 | 19.420052 |
| 2025-04-27 | 19.425598 |
| 2025-04-28 | 19.425797 |
| 2025-04-29 | 19.360575 |
| 2025-04-30 | 19.276939 |
| 2025-05-01 | 19.290426 |
| 2025-05-02 | 19.307398 |
| 2025-05-03 | 19.215584 |
| 2025-05-04 | 19.215614 |
| 2025-05-05 | 19.270926 |
| 2025-05-06 | 19.204474 |
| 2025-05-08 | 19.173421 |
| 2025-05-09 | 19.19675 |
| 2025-05-10 | 19.132821 |
| 2025-05-11 | 19.156085 |
| 2025-05-12 | 19.154606 |
| 2025-05-13 | 19.173949 |
| 2025-05-14 | 19.203275 |
| 2025-05-15 | 19.173373 |
| 2025-05-17 | 19.098823 |
| 2025-05-18 | 19.099034 |
| 2025-05-19 | 19.08878 |
| 2025-05-20 | 19.100171 |
| 2025-05-21 | 19.0819 |
| 2025-05-22 | 19.012372 |
| 2025-05-23 | 19.046139 |
| 2025-05-24 | 19.034172 |
| 2025-05-25 | 19.034128 |
| 2025-05-26 | 18.946222 |
| 2025-05-27 | 18.961175 |
| 2025-05-28 | 18.979843 |
| 2025-05-29 | 18.976997 |
| 2025-05-30 | 18.97667 |
| 2025-05-31 | 18.986623 |
| 2025-06-01 | 18.986912 |
| 2025-06-02 | 18.950597 |
| 2025-06-03 | 18.949786 |
| 2025-06-04 | 18.968372 |
| 2025-06-05 | 18.959623 |
| 2025-06-06 | 18.876313 |
| 2025-06-07 | 18.91959 |
| 2025-06-08 | 18.919398 |
| 2025-06-09 | 18.905872 |
| 2025-06-10 | 18.870364 |
| 2025-06-11 | 18.878965 |
| 2025-06-12 | 18.892905 |
| 2025-06-13 | 18.849032 |
| 2025-06-14 | 18.880951 |
| 2025-06-15 | 18.880804 |
| 2025-06-16 | 18.908201 |
| 2025-06-17 | 18.898289 |
| 2025-06-18 | 18.849623 |
| 2025-06-19 | 19.004812 |
| 2025-06-20 | 18.98075 |
| 2025-06-21 | 18.897428 |
| 2025-06-22 | 18.889256 |
| 2025-06-23 | 18.95154 |
| 2025-06-24 | 19.038539 |
| 2025-06-25 | 19.03882 |
| 2025-06-26 | 19.00699 |
| 2025-06-27 | 18.804928 |
| 2025-06-28 | 18.780666 |
| 2025-06-29 | 18.78062 |
| 2025-06-30 | 18.86648 |
| 2025-07-01 | 18.745673 |
| 2025-07-02 | 18.713529 |
| 2025-07-03 | 18.700188 |
| 2025-07-04 | 18.6877 |
| 2025-07-05 | 18.671605 |
| 2025-07-06 | 18.671568 |
| 2025-07-07 | 18.677998 |
| 2025-07-08 | 18.802751 |
| 2025-07-09 | 18.82371 |
| 2025-07-10 | 18.873167 |
| 2025-07-11 | 18.806997 |
| 2025-07-12 | 17.831485 |
| 2025-07-13 | 17.830752 |
| 2025-07-14 | 18.824016 |
| 2025-07-15 | 19.616376 |
| 2025-07-16 | 19.790331 |
| 2025-07-17 | 19.605576 |
| 2025-07-18 | 19.604993 |
| 2025-07-19 | 19.684833 |
| 2025-07-20 | 19.686262 |
| 2025-07-21 | 19.531507 |
| 2025-07-22 | 19.725623 |
| 2025-07-23 | 19.713994 |
| 2025-07-24 | 19.316132 |
| 2025-07-25 | 19.380121 |
| 2025-07-26 | 19.611468 |
| 2025-07-27 | 19.62323 |
| 2025-07-28 | 19.494618 |
| 2025-07-29 | 19.786655 |
| 2025-07-30 | 19.625697 |
| 2025-07-31 | 19.258064 |
| 2025-08-01 | 19.538851 |
| 2025-08-02 | 20.069792 |
| 2025-08-03 | 18.700637 |
| 2025-08-04 | 19.77769 |
| 2025-08-05 | 19.826095 |
| 2025-08-06 | 19.941374 |
| 2025-08-07 | 20.151894 |
| 2025-08-08 | 20.110889 |
| 2025-08-09 | 20.124092 |
| 2025-08-10 | 20.161003 |
| 2025-08-11 | 19.95578 |
| 2025-08-12 | 19.264422 |
| 2025-08-13 | 19.843189 |
| 2025-08-14 | 19.600394 |
| 2025-08-15 | 19.641152 |
| 2025-08-16 | 19.988049 |
| 2025-08-17 | 18.506194 |
| 2025-08-18 | 19.634909 |
| 2025-08-19 | 19.863976 |
| 2025-08-20 | 19.762081 |
| 2025-08-21 | 19.902461 |
| 2025-08-22 | 19.832683 |
| 2025-08-23 | 20.323711 |
| 2025-08-24 | 20.323682 |
| 2025-08-25 | 19.848608 |
| 2025-08-26 | 19.364562 |
| 2025-08-27 | 19.287441 |
| 2025-08-28 | 19.415622 |
| 2025-08-29 | 19.592465 |
| 2025-08-30 | 20.265324 |
| 2025-08-31 | 20.265419 |
| 2025-09-01 | 19.676002 |
| 2025-09-02 | 19.70392 |
| 2025-09-03 | 20.27351 |
| 2025-09-04 | 20.273962 |
| 2025-09-05 | 20.299221 |
| 2025-09-06 | 20.323467 |
| 2025-09-07 | 18.805564 |
| 2025-09-08 | 20.301228 |
| 2025-09-09 | 19.799832 |
| 2025-09-10 | 19.538373 |
| 2025-09-11 | 18.982419 |
| 2025-09-13 | 20.051338 |
| 2025-09-14 | 20.051317 |
| 2025-09-15 | 19.458619 |
| 2025-09-16 | 19.591141 |
| 2025-09-17 | 19.181227 |
| 2025-09-18 | 20.023188 |
| 2025-09-19 | 19.998203 |
| 2025-09-20 | 19.791078 |
| 2025-09-21 | 19.97901 |
| 2025-09-22 | 19.340277 |
| 2025-09-23 | 19.33957 |
| 2025-09-24 | 18.740285 |
| 2025-09-25 | 19.464414 |
| 2025-09-26 | 19.151785 |
| 2025-09-27 | 18.892068 |
| 2025-09-28 | 18.499798 |
| 2025-09-29 | 19.634494 |
| 2025-09-30 | 19.786844 |
| 2025-10-01 | 19.986957 |
| 2025-10-02 | 19.923351 |
| 2025-10-03 | 19.905542 |
| 2025-10-04 | 19.925093 |
| 2025-10-05 | 19.924886 |
| 2025-10-06 | 19.968452 |
| 2025-10-07 | 19.465378 |
| 2025-10-08 | 19.830709 |
| 2025-10-09 | 19.841551 |
| 2025-10-10 | 19.814522 |
| 2025-10-11 | 19.956604 |
| 2025-10-12 | 19.706455 |
| 2025-10-13 | 19.784629 |
| 2025-10-14 | 19.686607 |
| 2025-10-15 | 19.612901 |
| 2025-10-16 | 19.317621 |
| 2025-10-17 | 20.040074 |
| 2025-10-18 | 20.036352 |
| 2025-10-19 | 20.036424 |
| 2025-10-20 | 20.056668 |
| 2025-10-21 | 19.963872 |
| 2025-10-22 | 20.024702 |
| 2025-10-23 | 19.550755 |
| 2025-10-24 | 19.843343 |
| 2025-10-25 | 20.136813 |
| 2025-10-26 | 19.86565 |
| 2025-10-27 | 19.824119 |
| 2025-10-28 | 19.798926 |
| 2025-10-29 | 19.900343 |
| 2025-10-30 | 19.895211 |
| 2025-10-31 | 19.946025 |
| 2025-11-01 | 20.165735 |
| 2025-11-02 | 20.165464 |
| 2025-11-03 | 19.865755 |
| 2025-11-04 | 19.417202 |
| 2025-11-05 | 19.62148 |
| 2025-11-06 | 19.471838 |
| 2025-11-07 | 19.480643 |
| 2025-11-08 | 20.236731 |
| 2025-11-09 | 18.93941 |
| 2025-11-10 | 19.456212 |
| 2025-11-11 | 19.740451 |
| 2025-11-12 | 19.631454 |
| 2025-11-13 | 19.371848 |
| 2025-11-14 | 19.54403 |
| 2025-11-15 | 20.051896 |
| 2025-11-16 | 19.799646 |
| 2025-11-17 | 19.525082 |
| 2025-11-18 | 19.544006 |
| 2025-11-19 | 20.063157 |
| 2025-11-20 | 19.569933 |
| 2025-11-21 | 19.174091 |
| 2025-11-22 | 19.05596 |
| 2025-11-23 | 18.593297 |
| 2025-11-24 | 19.519133 |
| 2025-11-25 | 19.171311 |
| 2025-11-26 | 19.219615 |
| 2025-11-27 | 19.632849 |
| 2025-11-28 | 19.677724 |
| 2025-11-29 | 20.157032 |
| 2025-11-30 | 20.157893 |
| 2025-12-01 | 19.951635 |
| 2025-12-02 | 19.47499 |
| 2025-12-03 | 19.525052 |
| 2025-12-04 | 19.343256 |
| 2025-12-05 | 19.322399 |
| 2025-12-06 | 18.765512 |
| 2025-12-07 | 18.389264 |
| 2025-12-08 | 19.454582 |
| 2025-12-09 | 19.387627 |
| 2025-12-11 | 19.195117 |
| 2025-12-12 | 19.647503 |
| 2025-12-13 | 18.657612 |
| 2025-12-14 | 18.691595 |
| 2025-12-15 | 19.454527 |
| 2025-12-16 | 18.621225 |
| 2025-12-17 | 19.404761 |
| 2025-12-18 | 19.275708 |
| 2025-12-19 | 19.524337 |
| 2025-12-20 | 19.825144 |
| 2025-12-21 | 19.824871 |
| 2025-12-22 | 19.72236 |
| 2025-12-23 | 19.168269 |
| 2025-12-24 | 19.360725 |
| 2025-12-25 | 18.544143 |
| 2025-12-26 | 18.546448 |
| 2025-12-27 | 18.546502 |
| 2025-12-28 | 18.403293 |
| 2025-12-29 | 19.236466 |
| 2025-12-30 | 19.342749 |
| 2025-12-31 | 19.432373 |
| 2026-01-01 | 18.531691 |
| 2026-01-02 | 19.302821 |
| 2026-01-03 | 19.727667 |
| 2026-01-04 | 19.006061 |
| 2026-01-05 | 19.426439 |
| 2026-01-06 | 19.487284 |
| 2026-01-07 | 19.614931 |
| 2026-01-08 | 19.58102 |
| 2026-01-09 | 19.285776 |
| 2026-01-10 | 18.815026 |
| 2026-01-11 | 18.617792 |
| 2026-01-12 | 19.42502 |
| 2026-01-13 | 19.405049 |
| 2026-01-14 | 19.171346 |
| 2026-01-15 | 19.394574 |
| 2026-01-16 | 19.289383 |
| 2026-01-17 | 18.84604 |
| 2026-01-18 | 18.849992 |
| 2026-01-19 | 19.447981 |
| 2026-01-20 | 19.371473 |
| 2026-01-21 | 19.301567 |
| 2026-01-22 | 19.115423 |
| 2026-01-23 | 19.359263 |
| 2026-01-24 | 18.789323 |
| 2026-01-25 | 18.598466 |
| 2026-01-26 | 18.928339 |
| 2026-01-27 | 18.655932 |
| 2026-01-28 | 18.678612 |
| 2026-01-29 | 18.452863 |
| 2026-01-30 | 18.456723 |
| 2026-01-31 | 18.368293 |
| 2026-02-01 | 18.321092 |
| 2026-02-02 | 18.5728 |
| 2026-02-03 | 18.643772 |
| 2026-02-04 | 19.090328 |
| 2026-02-05 | 18.573701 |
| 2026-02-06 | 18.645381 |
| 2026-02-07 | 18.616397 |
| 2026-02-08 | 18.616293 |
| 2026-02-09 | 18.616287 |
| 2026-02-10 | 18.528759 |
| 2026-02-11 | 18.437714 |
| 2026-02-12 | 18.520292 |
| 2026-02-13 | 18.51962 |
| 2026-02-14 | 18.602747 |
| 2026-02-15 | 18.490464 |
| 2026-02-16 | 18.591584 |
| 2026-02-17 | 18.564867 |
| 2026-02-18 | 18.565881 |
| 2026-02-19 | 18.643791 |
| 2026-02-20 | 18.636039 |
| 2026-02-21 | 18.67764 |
| 2026-02-22 | 18.475613 |
| 2026-02-23 | 18.582141 |
| 2026-02-24 | 18.585617 |
| 2026-02-25 | 18.578156 |
| 2026-02-26 | 18.486016 |
| 2026-02-27 | 18.553871 |
| 2026-02-28 | 18.552473 |
| 2026-03-01 | 18.409318 |
| 2026-03-02 | 18.573345 |
| 2026-03-03 | 18.696803 |
| 2026-03-04 | 18.849212 |
| 2026-03-05 | 18.921644 |
| 2026-03-06 | 19.053179 |
| 2026-03-07 | 19.063661 |
| 2026-03-08 | 18.817144 |
| 2026-03-09 | 19.161655 |
| 2026-03-10 | 19.067519 |
| 2026-03-11 | 18.981854 |
| 2026-03-12 | 18.979481 |
| 2026-03-13 | 19.072576 |
| 2026-03-14 | 19.067679 |
| 2026-03-15 | 18.943593 |
| 2026-03-16 | 19.251939 |
| 2026-03-17 | 19.208722 |
| 2026-03-18 | 19.118813 |
| 2026-03-19 | 19.249646 |
| 2026-03-20 | 19.225987 |
| 2026-03-21 | 19.227109 |
| 2026-03-22 | 18.947245 |
| 2026-03-23 | 19.261715 |
| 2026-03-24 | 19.242437 |
| 2026-03-25 | 19.157372 |
| 2026-03-26 | 19.273232 |
| 2026-03-27 | 19.361293 |
| 2026-03-28 | 19.445908 |
| 2026-03-29 | 19.123466 |
| 2026-03-30 | 19.445758 |
| 2026-03-31 | 19.467005 |
| 2026-04-01 | 19.445497 |
| 2026-04-02 | 19.330172 |
| 2026-04-03 | 19.285615 |
| 2026-04-04 | 19.304835 |
| 2026-04-05 | 19.01122 |
| 2026-04-06 | 19.30589 |
| 2026-04-07 | 19.305318 |
| 2026-04-08 | 19.140392 |
| 2026-04-09 | 18.911635 |
| 2026-04-10 | 18.974485 |
| 2026-04-11 | 18.925532 |
| 2026-04-12 | 18.906171 |
| 2026-04-13 | 18.907885 |
| 2026-04-14 | 18.994758 |
| 2026-04-15 | 18.908659 |
| 2026-04-16 | 18.876425 |
| 2026-04-17 | 18.923633 |
| 2026-04-18 | 18.922048 |
| 2026-04-19 | 18.955313 |
| 2026-04-20 | 18.987676 |
| 2026-04-21 | 18.890924 |
| 2026-04-22 | 18.933591 |
| 2026-04-23 | 19.027932 |
| 2026-04-24 | 19.066027 |
| 2026-04-25 | 19.071878 |
| 2026-04-26 | 19.071878 |
| 2026-04-27 | 19.072748 |
| 2026-04-28 | 19.035135 |
| 2026-04-29 | 19.071482 |
| 2026-04-30 | 19.070035 |
| 2026-05-01 | 19.171555 |
| 2026-05-02 | 19.171002 |
| 2026-05-03 | 19.171002 |
| 2026-05-04 | 19.172648 |
| 2026-05-05 | 19.148678 |
| 2026-05-06 | 19.127985 |
| 2026-05-07 | 18.938818 |
| 2026-05-08 | 18.945526 |
| 2026-05-09 | 18.934331 |
| 2026-05-10 | 18.884489 |
| 2026-05-11 | 18.885016 |
| 2026-05-12 | 18.967313 |
| 2026-05-14 | 18.999122 |
| 2026-05-15 | 19.956129 |
| 2026-05-16 | 19.958665 |
| 2026-05-17 | 19.958104 |
| 2026-05-18 | 19.989017 |
| 2026-05-19 | 19.174969 |
| 2026-05-20 | 19.160483 |
| 2026-05-21 | 19.132118 |
| 2026-05-23 | 19.093004 |
| 2026-05-24 | 19.093817 |
| 2026-05-25 | 19.005985 |
| 2026-05-26 | 18.950232 |
| 2026-05-27 | 18.915726 |
| 2026-05-28 | 18.99142 |
| 2026-05-29 | 18.961672 |
| 2026-05-30 | 18.950297 |
| 2026-05-31 | 18.951032 |
| 2026-06-01 | 18.951233 |
| 2026-06-02 | 18.961612 |
| 2026-06-03 | 18.913975 |
| 2026-06-04 | 18.960349 |
| 2026-06-05 | 18.998567 |
| 2026-06-06 | 19.299422 |
| 2026-06-09 | 19.000092 |
| 2026-06-10 | 19.109696 |
| 2026-06-11 | 19.148177 |
| 2026-06-12 | 19.091995 |
| 2026-06-13 | 19.040726 |
| 2026-06-14 | 19.060664 |
| 2026-06-15 | 19.032528 |
| 2026-06-16 | 18.820043 |
| 2026-06-17 | 18.896188 |
| 2026-06-18 | 18.936248 |
| 2026-06-19 | 18.953403 |
| 2026-06-20 | 19.815918 |
| 2026-06-21 | 19.503292 |
| 2026-06-22 | 19.166627 |
| 2026-06-23 | 19.145889 |
| 2026-06-24 | 19.198173 |
| 2026-06-25 | 19.253341 |
| 2026-06-26 | 19.218492 |
| 2026-06-27 | 19.196632 |
| 2026-06-28 | 19.197062 |
| 2026-06-29 | 19.194485 |
| 2026-06-30 | 19.144376 |
| 2026-07-01 | 19.101107 |
| 2026-07-02 | 20.143142 |
| 2026-07-03 | 19.00298 |
| 2026-07-04 | 19.040676 |
| 2026-07-05 | 19.041578 |
| 2026-07-06 | 19.036292 |
| 2026-07-07 | 19.020275 |
| 2026-07-08 | 19.09175 |
| 2026-07-09 | 19.111729 |
| 2026-07-10 | 19.122288 |
| 2026-07-11 | 19.078346 |
| 2026-07-12 | 19.079613 |
| 2026-07-13 | 19.138667 |
| 2026-07-14 | 19.088256 |
| 2026-07-15 | 19.145293 |
| 2026-07-16 | 19.057007 |
| 2026-07-17 | 19.136878 |
| 2026-07-18 | 19.198523 |
| 2026-07-19 | 19.199841 |
| 2026-07-20 | 19.193936 |
| 2026-07-21 | 20.209474 |
| 2026-07-22 | 20.177373 |
| 2026-07-23 | 19.826563 |
| 2026-07-24 | 18.77137 |
| 2026-07-25 | 18.906651 |
| 2026-07-26 | 19.420581 |
| 2026-07-27 | 19.322417 |
| 2026-07-28 | 19.39925 |
| 2026-07-29 | 19.311115 |
| 2026-07-30 | 19.246554 |
| 2026-07-31 | 19.148975 |
| 2026-08-01 | 19.17308 |
| 2026-08-02 | 19.172783 |
| 2026-08-03 | 19.163757 |
| 2026-08-04 | 19.159062 |
| 2026-08-05 | 19.149506 |
| 2026-08-06 | 19.097164 |
| 2026-08-07 | 19.109385 |
| 2026-08-08 | 19.034452 |
| 2026-08-09 | 19.036738 |
| 2026-08-10 | 18.98564 |
| 2026-08-11 | 19.026667 |
| 2026-08-12 | 19.030067 |
| 2026-08-13 | 18.994342 |
| 2026-08-14 | 18.942048 |
| 2026-08-15 | 18.990795 |
| 2026-08-16 | 18.978225 |
| 2026-08-17 | 18.962768 |
| 2026-08-18 | 18.986428 |
| 2026-08-20 | 18.971504 |
| 2026-08-21 | 18.95758 |
| 2026-08-22 | 18.892096 |
| 2026-08-23 | 18.892509 |
| 2026-08-24 | 18.926232 |
| 2026-08-25 | 18.887191 |
| 2026-08-26 | 18.864294 |
| 2026-08-27 | 18.852606 |
| 2026-08-28 | 18.840925 |
| 2026-08-29 | 18.900941 |
| 2026-08-30 | 18.902917 |
| 2026-08-31 | 18.942373 |
| 2026-09-01 | 18.969158 |
| 2026-09-02 | 19.004412 |
| 2026-09-03 | 18.920493 |
| 2026-09-04 | 18.898084 |
| 2026-09-05 | 18.880806 |
| 2026-09-06 | 18.882976 |
| 2026-09-07 | 18.889019 |
| 2026-09-08 | 18.88373 |
| 2026-09-09 | 18.847742 |
| 2026-09-10 | 18.92953 |
| 2026-09-11 | 18.970768 |
| 2026-09-12 | 19.780986 |
| 2026-09-13 | 19.780786 |
| 2026-09-14 | 19.000582 |
| 2026-09-15 | 19.017791 |
| 2026-09-16 | 19.086326 |
| 2026-09-17 | 19.105373 |
| 2026-09-18 | 19.123684 |
| 2026-09-19 | 19.123723 |
| 2026-09-20 | 19.125017 |
| 2026-09-21 | 19.108518 |
| 2026-09-22 | 19.118499 |
| 2026-09-23 | 19.059102 |
| 2026-09-24 | 19.194717 |
| 2026-09-25 | 19.225955 |
| 2026-09-26 | 19.168477 |
| 2026-09-27 | 19.178776 |
| 2026-09-28 | 19.222225 |
| 2026-09-30 | 19.267686 |
| 2026-10-02 | 20.034693 |
| 2026-10-03 | 19.990031 |
| 2026-10-05 | 19.480096 |
| 2026-10-06 | 19.41219 |
| 2026-10-07 | 19.388851 |
| 2026-10-08 | 19.471621 |
| 2026-10-09 | 19.418747 |
| 2026-10-10 | 19.389433 |
| 2026-10-11 | 19.393944 |
| 2026-10-12 | 19.429307 |
| 2026-10-13 | 19.398074 |
| 2026-10-14 | 19.014303 |
| 2026-10-15 | 19.271998 |
| 2026-10-16 | 19.385961 |
| 2026-10-17 | 19.321072 |
High
20.3237
Low
17.8308
Average
19.2539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BWP API questions
How do I get the JOD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BWP rate in rates.BWP.
How far back does JOD/BWP historical data go?
Daily JOD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.