JOD to BTN exchange rate API
Jordanian Dinar to Ngultrum · quoted 2026-10-15
133.9366
▲ +12.97% over 2Y
1 JOD = 133.9366 BTN · 1 BTN = 0.007466 JOD · Get this rate via the API
1 JOD buys 133.9366 BTN as of 2026-10-15, so 1 BTN buys 0.007466 JOD. Over the last 2 years, JOD/BTN traded between 118.5024 and 136.5392, averaged 126.2475 and rose 12.97%. The API holds daily JOD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-15 | 118.56101 |
| 2024-10-16 | 118.56587 |
| 2024-10-17 | 118.502404 |
| 2024-10-18 | 118.572972 |
| 2024-10-19 | 118.575915 |
| 2024-10-20 | 118.577531 |
| 2024-10-21 | 118.55807 |
| 2024-10-22 | 118.583736 |
| 2024-10-23 | 118.626985 |
| 2024-10-24 | 118.528847 |
| 2024-10-25 | 118.582485 |
| 2024-10-26 | 118.619271 |
| 2024-10-27 | 118.615918 |
| 2024-10-28 | 118.595791 |
| 2024-10-29 | 118.590139 |
| 2024-10-30 | 118.565377 |
| 2024-10-31 | 118.601651 |
| 2024-11-01 | 118.608978 |
| 2024-11-02 | 118.633078 |
| 2024-11-03 | 118.606052 |
| 2024-11-04 | 118.56119 |
| 2024-11-05 | 118.677651 |
| 2024-11-06 | 118.744673 |
| 2024-11-07 | 118.898602 |
| 2024-11-08 | 119.048158 |
| 2024-11-09 | 119.031111 |
| 2024-11-10 | 119.043252 |
| 2024-11-11 | 119.023631 |
| 2024-11-12 | 119.050067 |
| 2024-11-13 | 119.024127 |
| 2024-11-14 | 119.072615 |
| 2024-11-15 | 119.183872 |
| 2024-11-16 | 119.163802 |
| 2024-11-17 | 119.165122 |
| 2024-11-18 | 119.101495 |
| 2024-11-19 | 119.021075 |
| 2024-11-20 | 119.029855 |
| 2024-11-21 | 119.046663 |
| 2024-11-22 | 119.179293 |
| 2024-11-23 | 119.094209 |
| 2024-11-24 | 119.094318 |
| 2024-11-25 | 119.04501 |
| 2024-11-26 | 118.966552 |
| 2024-11-27 | 118.962734 |
| 2024-11-28 | 119.097375 |
| 2024-11-29 | 119.154308 |
| 2024-11-30 | 119.313436 |
| 2024-12-01 | 119.27317 |
| 2024-12-02 | 119.285839 |
| 2024-12-03 | 119.601316 |
| 2024-12-04 | 119.468343 |
| 2024-12-05 | 119.522439 |
| 2024-12-06 | 119.450597 |
| 2024-12-07 | 119.420844 |
| 2024-12-08 | 119.455246 |
| 2024-12-09 | 119.454375 |
| 2024-12-10 | 119.664045 |
| 2024-12-11 | 119.724668 |
| 2024-12-12 | 119.654115 |
| 2024-12-13 | 119.703891 |
| 2024-12-14 | 119.631989 |
| 2024-12-15 | 119.591907 |
| 2024-12-16 | 119.647486 |
| 2024-12-17 | 119.731446 |
| 2024-12-18 | 119.793429 |
| 2024-12-19 | 119.977368 |
| 2024-12-20 | 120.024983 |
| 2024-12-21 | 119.812081 |
| 2024-12-22 | 119.831113 |
| 2024-12-23 | 119.877476 |
| 2024-12-24 | 120.056261 |
| 2024-12-25 | 120.320752 |
| 2024-12-26 | 120.279507 |
| 2024-12-27 | 120.173146 |
| 2024-12-28 | 120.418584 |
| 2024-12-29 | 120.443616 |
| 2024-12-30 | 120.431363 |
| 2024-12-31 | 120.646805 |
| 2025-01-01 | 120.700423 |
| 2025-01-02 | 120.778005 |
| 2025-01-03 | 121.037209 |
| 2025-01-04 | 120.973018 |
| 2025-01-05 | 120.97046 |
| 2025-01-06 | 120.989181 |
| 2025-01-07 | 120.964599 |
| 2025-01-08 | 121.022645 |
| 2025-01-09 | 121.181855 |
| 2025-01-10 | 121.134407 |
| 2025-01-11 | 121.568778 |
| 2025-01-12 | 121.536406 |
| 2025-01-13 | 121.484866 |
| 2025-01-14 | 122.165985 |
| 2025-01-15 | 122.098432 |
| 2025-01-16 | 121.894176 |
| 2025-01-17 | 122.076352 |
| 2025-01-18 | 122.12159 |
| 2025-01-19 | 122.107949 |
| 2025-01-20 | 122.173403 |
| 2025-01-21 | 121.713158 |
| 2025-01-22 | 122.010288 |
| 2025-01-23 | 121.988932 |
| 2025-01-24 | 121.934132 |
| 2025-01-25 | 121.562755 |
| 2025-01-26 | 121.557001 |
| 2025-01-27 | 121.659118 |
| 2025-01-28 | 121.927317 |
| 2025-01-29 | 122.127136 |
| 2025-01-30 | 122.128657 |
| 2025-01-31 | 122.206591 |
| 2025-02-01 | 122.27618 |
| 2025-02-02 | 122.135623 |
| 2025-02-03 | 122.404799 |
| 2025-02-04 | 122.702476 |
| 2025-02-05 | 122.899297 |
| 2025-02-06 | 123.258142 |
| 2025-02-07 | 123.517606 |
| 2025-02-08 | 123.819649 |
| 2025-02-09 | 123.671345 |
| 2025-02-10 | 123.654076 |
| 2025-02-11 | 123.460132 |
| 2025-02-12 | 122.39077 |
| 2025-02-13 | 122.633276 |
| 2025-02-14 | 122.300306 |
| 2025-02-15 | 122.240299 |
| 2025-02-16 | 122.171278 |
| 2025-02-17 | 122.23502 |
| 2025-02-18 | 122.584299 |
| 2025-02-19 | 122.585835 |
| 2025-02-20 | 122.537419 |
| 2025-02-21 | 122.100551 |
| 2025-02-22 | 122.27143 |
| 2025-02-23 | 122.122435 |
| 2025-02-24 | 122.179051 |
| 2025-02-25 | 122.314099 |
| 2025-02-26 | 122.744987 |
| 2025-02-27 | 122.881791 |
| 2025-02-28 | 123.150702 |
| 2025-03-01 | 123.373314 |
| 2025-03-02 | 123.37798 |
| 2025-03-03 | 123.21709 |
| 2025-03-04 | 123.148441 |
| 2025-03-05 | 123.082064 |
| 2025-03-06 | 122.571858 |
| 2025-03-07 | 122.82669 |
| 2025-03-08 | 122.894898 |
| 2025-03-09 | 122.651783 |
| 2025-03-10 | 122.707175 |
| 2025-03-11 | 123.237608 |
| 2025-03-12 | 123.005983 |
| 2025-03-13 | 122.969428 |
| 2025-03-14 | 122.653825 |
| 2025-03-15 | 122.648274 |
| 2025-03-16 | 122.596431 |
| 2025-03-17 | 122.63604 |
| 2025-03-18 | 122.252848 |
| 2025-03-19 | 122.155348 |
| 2025-03-20 | 121.758183 |
| 2025-03-21 | 121.78073 |
| 2025-03-22 | 121.313915 |
| 2025-03-23 | 121.388682 |
| 2025-03-25 | 120.696446 |
| 2025-03-26 | 120.783909 |
| 2025-03-27 | 121.081765 |
| 2025-03-28 | 120.851959 |
| 2025-03-29 | 120.645011 |
| 2025-03-30 | 120.634476 |
| 2025-03-31 | 119.256359 |
| 2025-04-01 | 120.565358 |
| 2025-04-02 | 120.728796 |
| 2025-04-03 | 120.885232 |
| 2025-04-04 | 120.34621 |
| 2025-04-05 | 120.558741 |
| 2025-04-06 | 120.619873 |
| 2025-04-07 | 121.080974 |
| 2025-04-08 | 121.195335 |
| 2025-04-09 | 121.655505 |
| 2025-04-10 | 121.930455 |
| 2025-04-11 | 121.377237 |
| 2025-04-12 | 121.492979 |
| 2025-04-13 | 121.335742 |
| 2025-04-14 | 121.361809 |
| 2025-04-15 | 121.287347 |
| 2025-04-16 | 120.945511 |
| 2025-04-17 | 120.770679 |
| 2025-04-18 | 120.436982 |
| 2025-04-19 | 120.499949 |
| 2025-04-20 | 120.499068 |
| 2025-04-21 | 120.171823 |
| 2025-04-22 | 120.135597 |
| 2025-04-23 | 120.211042 |
| 2025-04-24 | 120.588593 |
| 2025-04-25 | 120.32159 |
| 2025-04-26 | 120.428588 |
| 2025-04-27 | 120.429725 |
| 2025-04-28 | 120.424084 |
| 2025-04-29 | 120.07064 |
| 2025-04-30 | 120.253105 |
| 2025-05-01 | 119.290316 |
| 2025-05-02 | 119.269741 |
| 2025-05-03 | 119.154815 |
| 2025-05-04 | 119.279754 |
| 2025-05-05 | 119.013439 |
| 2025-05-06 | 118.956586 |
| 2025-05-08 | 119.525239 |
| 2025-05-09 | 121.159019 |
| 2025-05-10 | 120.505828 |
| 2025-05-11 | 120.439136 |
| 2025-05-12 | 119.841286 |
| 2025-05-13 | 119.782101 |
| 2025-05-14 | 120.015337 |
| 2025-05-15 | 120.45751 |
| 2025-05-17 | 120.685769 |
| 2025-05-18 | 120.71584 |
| 2025-05-19 | 120.659434 |
| 2025-05-20 | 120.478295 |
| 2025-05-21 | 120.71087 |
| 2025-05-22 | 120.706131 |
| 2025-05-23 | 121.245124 |
| 2025-05-24 | 120.175082 |
| 2025-05-25 | 120.044084 |
| 2025-05-26 | 119.926791 |
| 2025-05-27 | 119.99435 |
| 2025-05-28 | 120.447029 |
| 2025-05-29 | 120.569677 |
| 2025-05-30 | 120.454022 |
| 2025-05-31 | 120.648301 |
| 2025-06-01 | 120.634794 |
| 2025-06-02 | 120.695349 |
| 2025-06-03 | 120.514358 |
| 2025-06-04 | 120.824158 |
| 2025-06-05 | 121.135995 |
| 2025-06-06 | 121.105468 |
| 2025-06-07 | 120.980542 |
| 2025-06-08 | 120.963008 |
| 2025-06-09 | 120.977964 |
| 2025-06-10 | 120.791299 |
| 2025-06-11 | 120.715041 |
| 2025-06-12 | 120.531911 |
| 2025-06-13 | 121.068715 |
| 2025-06-14 | 121.433611 |
| 2025-06-15 | 121.420924 |
| 2025-06-16 | 121.557889 |
| 2025-06-17 | 121.350684 |
| 2025-06-18 | 121.77853 |
| 2025-06-19 | 122.053279 |
| 2025-06-20 | 122.246125 |
| 2025-06-21 | 122.156119 |
| 2025-06-22 | 122.109262 |
| 2025-06-23 | 122.334006 |
| 2025-06-24 | 121.678866 |
| 2025-06-25 | 121.205982 |
| 2025-06-26 | 121.306178 |
| 2025-06-27 | 120.771111 |
| 2025-06-28 | 120.602127 |
| 2025-06-29 | 120.606059 |
| 2025-06-30 | 120.563355 |
| 2025-07-01 | 120.832068 |
| 2025-07-02 | 120.763488 |
| 2025-07-03 | 120.756827 |
| 2025-07-04 | 120.544997 |
| 2025-07-05 | 120.560213 |
| 2025-07-06 | 120.505827 |
| 2025-07-07 | 120.584439 |
| 2025-07-08 | 121.025414 |
| 2025-07-09 | 120.939429 |
| 2025-07-10 | 120.871058 |
| 2025-07-11 | 120.870332 |
| 2025-07-12 | 121.059824 |
| 2025-07-13 | 121.036015 |
| 2025-07-14 | 121.057111 |
| 2025-07-15 | 121.287358 |
| 2025-07-16 | 121.216108 |
| 2025-07-17 | 121.206677 |
| 2025-07-18 | 121.31621 |
| 2025-07-19 | 121.515658 |
| 2025-07-20 | 121.507983 |
| 2025-07-21 | 121.523071 |
| 2025-07-22 | 121.629879 |
| 2025-07-23 | 121.731025 |
| 2025-07-24 | 121.79774 |
| 2025-07-25 | 121.958304 |
| 2025-07-26 | 122.010836 |
| 2025-07-27 | 121.996068 |
| 2025-07-28 | 121.96185 |
| 2025-07-29 | 122.336531 |
| 2025-07-30 | 122.806682 |
| 2025-07-31 | 123.593869 |
| 2025-08-01 | 123.580686 |
| 2025-08-02 | 122.972866 |
| 2025-08-03 | 123.078841 |
| 2025-08-04 | 122.567966 |
| 2025-08-05 | 124.073735 |
| 2025-08-06 | 123.881171 |
| 2025-08-07 | 123.713238 |
| 2025-08-08 | 123.41078 |
| 2025-08-09 | 123.651206 |
| 2025-08-10 | 123.645725 |
| 2025-08-11 | 123.454537 |
| 2025-08-12 | 123.653881 |
| 2025-08-13 | 123.592364 |
| 2025-08-14 | 123.330183 |
| 2025-08-15 | 123.649455 |
| 2025-08-16 | 123.433091 |
| 2025-08-17 | 123.442166 |
| 2025-08-18 | 123.4087 |
| 2025-08-19 | 123.195865 |
| 2025-08-20 | 122.84637 |
| 2025-08-21 | 122.749259 |
| 2025-08-22 | 123.16419 |
| 2025-08-23 | 123.173629 |
| 2025-08-24 | 123.20188 |
| 2025-08-25 | 123.197061 |
| 2025-08-26 | 123.542592 |
| 2025-08-27 | 123.676457 |
| 2025-08-28 | 123.646869 |
| 2025-08-29 | 123.521964 |
| 2025-08-30 | 124.354707 |
| 2025-08-31 | 124.375575 |
| 2025-09-01 | 124.359808 |
| 2025-09-02 | 124.251177 |
| 2025-09-03 | 124.204621 |
| 2025-09-04 | 124.236602 |
| 2025-09-05 | 124.221077 |
| 2025-09-06 | 124.388869 |
| 2025-09-07 | 124.428305 |
| 2025-09-08 | 124.283919 |
| 2025-09-09 | 124.136939 |
| 2025-09-10 | 124.402798 |
| 2025-09-11 | 124.275403 |
| 2025-09-13 | 124.508515 |
| 2025-09-14 | 124.513571 |
| 2025-09-15 | 124.495215 |
| 2025-09-16 | 124.29207 |
| 2025-09-17 | 124.044656 |
| 2025-09-18 | 123.975945 |
| 2025-09-19 | 124.445515 |
| 2025-09-20 | 124.25585 |
| 2025-09-21 | 124.247393 |
| 2025-09-22 | 124.433696 |
| 2025-09-23 | 124.557578 |
| 2025-09-24 | 125.208648 |
| 2025-09-25 | 125.158744 |
| 2025-09-26 | 125.210832 |
| 2025-09-27 | 125.063893 |
| 2025-09-28 | 125.070523 |
| 2025-09-29 | 125.040763 |
| 2025-09-30 | 125.184616 |
| 2025-10-01 | 125.285997 |
| 2025-10-02 | 125.078302 |
| 2025-10-03 | 125.145606 |
| 2025-10-04 | 125.160278 |
| 2025-10-05 | 125.190394 |
| 2025-10-06 | 125.291369 |
| 2025-10-07 | 125.159533 |
| 2025-10-08 | 125.201663 |
| 2025-10-09 | 125.164634 |
| 2025-10-10 | 125.249228 |
| 2025-10-11 | 125.182758 |
| 2025-10-12 | 125.285488 |
| 2025-10-13 | 125.073055 |
| 2025-10-14 | 125.033333 |
| 2025-10-15 | 125.175445 |
| 2025-10-16 | 123.635323 |
| 2025-10-17 | 124.121628 |
| 2025-10-18 | 124.181828 |
| 2025-10-19 | 124.153313 |
| 2025-10-20 | 124.089226 |
| 2025-10-21 | 124.01821 |
| 2025-10-22 | 123.937687 |
| 2025-10-23 | 123.828625 |
| 2025-10-24 | 123.864212 |
| 2025-10-25 | 123.861841 |
| 2025-10-26 | 123.911851 |
| 2025-10-27 | 123.832835 |
| 2025-10-28 | 124.413825 |
| 2025-10-29 | 124.437311 |
| 2025-10-30 | 124.631424 |
| 2025-10-31 | 124.951665 |
| 2025-11-01 | 125.267414 |
| 2025-11-02 | 125.321098 |
| 2025-11-03 | 125.228259 |
| 2025-11-04 | 125.180306 |
| 2025-11-05 | 125.144947 |
| 2025-11-06 | 124.983126 |
| 2025-11-07 | 125.027007 |
| 2025-11-08 | 125.019768 |
| 2025-11-09 | 125.036088 |
| 2025-11-10 | 125.065942 |
| 2025-11-11 | 125.06953 |
| 2025-11-12 | 124.948512 |
| 2025-11-13 | 125.001588 |
| 2025-11-14 | 125.226524 |
| 2025-11-15 | 125.085561 |
| 2025-11-16 | 125.153731 |
| 2025-11-17 | 125.092631 |
| 2025-11-18 | 124.975261 |
| 2025-11-19 | 124.929617 |
| 2025-11-20 | 124.828882 |
| 2025-11-21 | 125.107033 |
| 2025-11-22 | 126.400476 |
| 2025-11-23 | 126.416017 |
| 2025-11-24 | 126.419413 |
| 2025-11-25 | 125.687362 |
| 2025-11-26 | 125.793736 |
| 2025-11-27 | 125.764046 |
| 2025-11-28 | 126.05768 |
| 2025-11-29 | 126.022484 |
| 2025-11-30 | 126.044386 |
| 2025-12-01 | 126.016339 |
| 2025-12-02 | 126.388293 |
| 2025-12-03 | 126.815069 |
| 2025-12-04 | 127.22749 |
| 2025-12-05 | 126.742976 |
| 2025-12-06 | 126.880568 |
| 2025-12-07 | 127.053502 |
| 2025-12-08 | 126.833674 |
| 2025-12-09 | 127.108769 |
| 2025-12-11 | 127.362185 |
| 2025-12-12 | 127.321403 |
| 2025-12-13 | 127.719006 |
| 2025-12-14 | 127.785819 |
| 2025-12-15 | 127.640613 |
| 2025-12-16 | 128.103166 |
| 2025-12-17 | 128.282195 |
| 2025-12-18 | 127.50946 |
| 2025-12-19 | 127.274133 |
| 2025-12-20 | 126.344183 |
| 2025-12-21 | 126.35076 |
| 2025-12-22 | 126.325877 |
| 2025-12-23 | 126.465649 |
| 2025-12-24 | 126.313262 |
| 2025-12-25 | 126.682652 |
| 2025-12-26 | 126.95746 |
| 2025-12-27 | 126.738266 |
| 2025-12-28 | 126.657761 |
| 2025-12-29 | 126.743799 |
| 2025-12-30 | 126.870852 |
| 2025-12-31 | 126.651206 |
| 2026-01-01 | 126.768695 |
| 2026-01-02 | 126.84661 |
| 2026-01-03 | 126.960168 |
| 2026-01-04 | 126.939234 |
| 2026-01-05 | 127.062894 |
| 2026-01-06 | 127.237925 |
| 2026-01-07 | 127.160083 |
| 2026-01-08 | 126.836731 |
| 2026-01-09 | 126.774469 |
| 2026-01-10 | 127.316068 |
| 2026-01-11 | 127.328503 |
| 2026-01-12 | 127.299404 |
| 2026-01-13 | 127.23625 |
| 2026-01-14 | 127.29756 |
| 2026-01-15 | 127.299111 |
| 2026-01-16 | 127.391502 |
| 2026-01-17 | 127.987308 |
| 2026-01-18 | 127.91399 |
| 2026-01-19 | 127.899216 |
| 2026-01-20 | 128.276487 |
| 2026-01-21 | 128.479847 |
| 2026-01-22 | 129.072567 |
| 2026-01-23 | 129.182029 |
| 2026-01-24 | 129.207855 |
| 2026-01-25 | 129.321893 |
| 2026-01-26 | 129.085002 |
| 2026-01-27 | 129.339936 |
| 2026-01-28 | 129.106124 |
| 2026-01-29 | 129.771149 |
| 2026-01-30 | 129.659711 |
| 2026-01-31 | 129.308528 |
| 2026-02-01 | 129.298893 |
| 2026-02-02 | 129.654715 |
| 2026-02-03 | 127.350988 |
| 2026-02-04 | 127.493974 |
| 2026-02-05 | 127.586978 |
| 2026-02-06 | 127.417016 |
| 2026-02-07 | 127.750475 |
| 2026-02-08 | 127.715769 |
| 2026-02-09 | 127.665317 |
| 2026-02-10 | 127.94812 |
| 2026-02-11 | 127.724853 |
| 2026-02-12 | 128.108494 |
| 2026-02-13 | 127.821566 |
| 2026-02-14 | 127.731781 |
| 2026-02-15 | 127.723273 |
| 2026-02-16 | 127.794137 |
| 2026-02-17 | 128.024723 |
| 2026-02-18 | 127.831091 |
| 2026-02-19 | 128.006898 |
| 2026-02-20 | 128.384023 |
| 2026-02-21 | 127.964426 |
| 2026-02-22 | 128.012293 |
| 2026-02-23 | 127.993629 |
| 2026-02-24 | 128.3311 |
| 2026-02-25 | 128.188706 |
| 2026-02-26 | 128.188904 |
| 2026-02-27 | 128.318517 |
| 2026-02-28 | 128.462727 |
| 2026-03-01 | 128.463605 |
| 2026-03-02 | 128.644816 |
| 2026-03-03 | 129.324405 |
| 2026-03-04 | 129.906065 |
| 2026-03-05 | 129.971766 |
| 2026-03-06 | 129.208606 |
| 2026-03-07 | 129.676462 |
| 2026-03-08 | 129.715695 |
| 2026-03-09 | 130.199656 |
| 2026-03-10 | 129.539568 |
| 2026-03-11 | 129.594828 |
| 2026-03-12 | 130.053588 |
| 2026-03-13 | 130.165172 |
| 2026-03-14 | 130.546288 |
| 2026-03-15 | 130.498933 |
| 2026-03-16 | 130.382649 |
| 2026-03-17 | 130.224306 |
| 2026-03-18 | 130.282561 |
| 2026-03-19 | 131.1145 |
| 2026-03-20 | 131.08135 |
| 2026-03-21 | 132.788146 |
| 2026-03-22 | 132.293038 |
| 2026-03-23 | 132.170696 |
| 2026-03-24 | 131.923674 |
| 2026-03-25 | 132.429193 |
| 2026-03-26 | 132.545341 |
| 2026-03-27 | 132.798739 |
| 2026-03-28 | 133.693806 |
| 2026-03-29 | 133.755735 |
| 2026-03-30 | 131.64639 |
| 2026-03-31 | 132.780149 |
| 2026-04-01 | 132.010756 |
| 2026-04-02 | 131.129495 |
| 2026-04-03 | 130.762106 |
| 2026-04-04 | 130.802525 |
| 2026-04-05 | 130.999512 |
| 2026-04-06 | 131.167506 |
| 2026-04-07 | 131.147135 |
| 2026-04-08 | 130.391531 |
| 2026-04-09 | 130.130284 |
| 2026-04-10 | 130.450212 |
| 2026-04-11 | 130.774525 |
| 2026-04-12 | 130.640746 |
| 2026-04-13 | 130.652584 |
| 2026-04-14 | 131.430204 |
| 2026-04-15 | 131.338486 |
| 2026-04-16 | 131.387515 |
| 2026-04-17 | 131.600971 |
| 2026-04-18 | 130.873441 |
| 2026-04-19 | 131.101299 |
| 2026-04-20 | 131.322332 |
| 2026-04-21 | 131.32181 |
| 2026-04-22 | 131.791016 |
| 2026-04-23 | 132.669957 |
| 2026-04-24 | 132.644094 |
| 2026-04-25 | 132.632092 |
| 2026-04-26 | 132.632092 |
| 2026-04-27 | 132.638138 |
| 2026-04-28 | 133.093159 |
| 2026-04-29 | 133.24472 |
| 2026-04-30 | 133.746258 |
| 2026-05-01 | 133.821272 |
| 2026-05-02 | 133.817409 |
| 2026-05-03 | 133.817409 |
| 2026-05-04 | 133.828891 |
| 2026-05-05 | 134.090172 |
| 2026-05-06 | 134.041532 |
| 2026-05-07 | 133.486095 |
| 2026-05-08 | 133.375438 |
| 2026-05-09 | 133.167414 |
| 2026-05-10 | 132.828722 |
| 2026-05-11 | 132.832429 |
| 2026-05-12 | 134.771175 |
| 2026-05-14 | 134.994261 |
| 2026-05-15 | 135.162398 |
| 2026-05-16 | 135.387734 |
| 2026-05-17 | 135.53274 |
| 2026-05-18 | 135.541504 |
| 2026-05-19 | 135.950801 |
| 2026-05-20 | 136.539196 |
| 2026-05-21 | 135.934804 |
| 2026-05-23 | 134.980404 |
| 2026-05-24 | 135.019389 |
| 2026-05-25 | 134.530287 |
| 2026-05-26 | 134.527951 |
| 2026-05-27 | 135.007192 |
| 2026-05-28 | 135.875138 |
| 2026-05-29 | 134.811307 |
| 2026-05-30 | 133.945112 |
| 2026-05-31 | 133.974144 |
| 2026-06-01 | 133.759274 |
| 2026-06-02 | 134.193392 |
| 2026-06-03 | 135.042321 |
| 2026-06-04 | 134.955075 |
| 2026-06-05 | 134.954551 |
| 2026-06-06 | 134.050153 |
| 2026-06-09 | 134.891258 |
| 2026-06-10 | 134.58724 |
| 2026-06-11 | 134.896891 |
| 2026-06-12 | 134.384623 |
| 2026-06-13 | 134.217503 |
| 2026-06-14 | 134.281016 |
| 2026-06-15 | 133.38391 |
| 2026-06-16 | 133.424291 |
| 2026-06-17 | 133.034364 |
| 2026-06-18 | 133.19548 |
| 2026-06-19 | 133.047344 |
| 2026-06-20 | 133.121141 |
| 2026-06-21 | 133.220334 |
| 2026-06-22 | 133.167052 |
| 2026-06-23 | 133.552849 |
| 2026-06-24 | 133.796979 |
| 2026-06-25 | 133.025859 |
| 2026-06-26 | 133.521016 |
| 2026-06-27 | 133.154246 |
| 2026-06-28 | 133.31996 |
| 2026-06-29 | 133.089439 |
| 2026-06-30 | 133.377201 |
| 2026-07-01 | 133.591873 |
| 2026-07-02 | 134.474543 |
| 2026-07-03 | 134.279375 |
| 2026-07-04 | 134.687352 |
| 2026-07-05 | 134.55184 |
| 2026-07-06 | 134.379183 |
| 2026-07-07 | 134.473994 |
| 2026-07-08 | 134.236419 |
| 2026-07-09 | 134.694477 |
| 2026-07-10 | 134.467106 |
| 2026-07-11 | 134.740713 |
| 2026-07-12 | 134.677248 |
| 2026-07-13 | 134.906229 |
| 2026-07-14 | 135.169203 |
| 2026-07-15 | 135.739634 |
| 2026-07-16 | 135.893106 |
| 2026-07-17 | 135.937225 |
| 2026-07-18 | 136.318058 |
| 2026-07-19 | 135.950536 |
| 2026-07-20 | 135.983483 |
| 2026-07-21 | 136.029571 |
| 2026-07-22 | 135.887653 |
| 2026-07-23 | 136.140494 |
| 2026-07-24 | 136.509852 |
| 2026-07-25 | 136.100993 |
| 2026-07-26 | 136.156809 |
| 2026-07-27 | 135.678539 |
| 2026-07-28 | 135.050242 |
| 2026-07-29 | 134.959414 |
| 2026-07-30 | 134.912135 |
| 2026-07-31 | 134.669548 |
| 2026-08-01 | 134.583866 |
| 2026-08-02 | 134.625982 |
| 2026-08-03 | 134.223036 |
| 2026-08-04 | 134.564973 |
| 2026-08-05 | 133.883299 |
| 2026-08-06 | 134.087438 |
| 2026-08-07 | 134.533598 |
| 2026-08-08 | 134.166916 |
| 2026-08-09 | 134.311446 |
| 2026-08-10 | 134.19141 |
| 2026-08-11 | 134.569743 |
| 2026-08-12 | 134.627078 |
| 2026-08-13 | 134.526285 |
| 2026-08-14 | 134.536038 |
| 2026-08-15 | 134.825957 |
| 2026-08-16 | 134.768453 |
| 2026-08-17 | 134.807621 |
| 2026-08-18 | 134.942093 |
| 2026-08-20 | 134.867936 |
| 2026-08-21 | 135.028657 |
| 2026-08-22 | 134.978779 |
| 2026-08-23 | 134.963023 |
| 2026-08-24 | 134.981512 |
| 2026-08-25 | 135.042405 |
| 2026-08-26 | 134.381572 |
| 2026-08-27 | 134.771575 |
| 2026-08-28 | 134.575944 |
| 2026-08-29 | 134.700448 |
| 2026-08-30 | 134.585983 |
| 2026-08-31 | 134.606064 |
| 2026-09-01 | 133.862704 |
| 2026-09-02 | 133.916695 |
| 2026-09-03 | 133.149233 |
| 2026-09-04 | 133.250945 |
| 2026-09-05 | 133.190982 |
| 2026-09-06 | 133.285141 |
| 2026-09-07 | 133.22824 |
| 2026-09-08 | 133.512463 |
| 2026-09-09 | 133.939159 |
| 2026-09-10 | 134.371001 |
| 2026-09-11 | 135.016043 |
| 2026-09-12 | 134.840678 |
| 2026-09-13 | 134.801287 |
| 2026-09-14 | 134.94197 |
| 2026-09-15 | 135.173476 |
| 2026-09-16 | 135.248584 |
| 2026-09-17 | 135.195169 |
| 2026-09-18 | 135.214098 |
| 2026-09-19 | 135.402422 |
| 2026-09-20 | 135.337988 |
| 2026-09-21 | 135.07878 |
| 2026-09-22 | 135.057452 |
| 2026-09-23 | 134.881515 |
| 2026-09-24 | 135.185145 |
| 2026-09-25 | 135.306713 |
| 2026-09-26 | 135.001338 |
| 2026-09-27 | 135.077638 |
| 2026-09-28 | 135.320733 |
| 2026-09-30 | 135.3532 |
| 2026-10-02 | 135.805981 |
| 2026-10-03 | 135.665564 |
| 2026-10-05 | 136.02748 |
| 2026-10-06 | 135.991617 |
| 2026-10-07 | 136.157707 |
| 2026-10-08 | 136.46883 |
| 2026-10-09 | 136.203384 |
| 2026-10-10 | 136.231881 |
| 2026-10-11 | 136.408533 |
| 2026-10-12 | 135.03601 |
| 2026-10-13 | 134.321157 |
| 2026-10-14 | 133.917485 |
| 2026-10-15 | 133.936586 |
High
136.5392
Low
118.5024
Average
126.2475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BTN API questions
How do I get the JOD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BTN rate in rates.BTN.
How far back does JOD/BTN historical data go?
Daily JOD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.