JOD to BRL exchange rate API
Jordanian Dinar to Brazilian Real · quoted 2026-10-19
7.1456
▼ +11.00% over 2Y
1 JOD = 7.1456 BRL · 1 BRL = 0.13995 JOD · Get this rate via the API
1 JOD buys 7.1456 BRL as of 2026-10-19, so 1 BRL buys 0.13995 JOD. Over the last 2 years, JOD/BRL traded between 6.9136 and 9.4989, averaged 7.6876 and fell 11.00%. The API holds daily JOD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-19 | 8.028901 |
| 2024-10-20 | 8.024292 |
| 2024-10-21 | 8.051304 |
| 2024-10-22 | 8.033795 |
| 2024-10-23 | 8.067145 |
| 2024-10-24 | 8.029214 |
| 2024-10-25 | 8.002684 |
| 2024-10-26 | 8.050832 |
| 2024-10-27 | 8.050767 |
| 2024-10-28 | 8.024811 |
| 2024-10-29 | 8.06583 |
| 2024-10-30 | 8.159277 |
| 2024-10-31 | 8.118244 |
| 2024-11-01 | 8.13907 |
| 2024-11-02 | 8.277851 |
| 2024-11-03 | 8.27723 |
| 2024-11-04 | 8.193574 |
| 2024-11-05 | 8.159359 |
| 2024-11-06 | 8.193196 |
| 2024-11-07 | 7.975868 |
| 2024-11-08 | 8.122452 |
| 2024-11-09 | 8.093135 |
| 2024-11-10 | 8.093111 |
| 2024-11-11 | 8.193936 |
| 2024-11-12 | 8.121073 |
| 2024-11-13 | 8.098634 |
| 2024-11-14 | 8.184633 |
| 2024-11-15 | 8.174351 |
| 2024-11-16 | 8.176267 |
| 2024-11-17 | 8.175896 |
| 2024-11-18 | 8.157598 |
| 2024-11-19 | 8.161815 |
| 2024-11-20 | 8.14253 |
| 2024-11-21 | 8.210844 |
| 2024-11-22 | 8.193187 |
| 2024-11-23 | 8.181778 |
| 2024-11-24 | 8.195887 |
| 2024-11-25 | 8.189942 |
| 2024-11-26 | 8.177506 |
| 2024-11-27 | 8.209088 |
| 2024-11-28 | 8.414324 |
| 2024-11-29 | 8.594692 |
| 2024-11-30 | 8.426932 |
| 2024-12-01 | 8.426115 |
| 2024-12-02 | 8.500344 |
| 2024-12-03 | 8.562984 |
| 2024-12-04 | 8.532526 |
| 2024-12-05 | 8.459812 |
| 2024-12-06 | 8.47062 |
| 2024-12-07 | 8.58959 |
| 2024-12-08 | 8.585562 |
| 2024-12-09 | 8.52188 |
| 2024-12-10 | 8.549576 |
| 2024-12-11 | 8.51484 |
| 2024-12-12 | 8.332078 |
| 2024-12-13 | 8.512641 |
| 2024-12-14 | 8.522694 |
| 2024-12-15 | 8.526595 |
| 2024-12-16 | 8.517572 |
| 2024-12-17 | 8.677877 |
| 2024-12-18 | 8.673328 |
| 2024-12-19 | 8.864926 |
| 2024-12-20 | 8.679784 |
| 2024-12-21 | 8.58392 |
| 2024-12-22 | 8.584067 |
| 2024-12-23 | 8.674059 |
| 2024-12-24 | 8.735889 |
| 2024-12-25 | 8.709466 |
| 2024-12-26 | 9.498866 |
| 2024-12-27 | 8.729706 |
| 2024-12-28 | 8.73879 |
| 2024-12-29 | 8.739854 |
| 2024-12-30 | 8.745682 |
| 2024-12-31 | 8.72315 |
| 2025-01-01 | 8.722715 |
| 2025-01-02 | 8.77338 |
| 2025-01-03 | 8.693245 |
| 2025-01-04 | 8.719584 |
| 2025-01-05 | 8.717809 |
| 2025-01-06 | 8.610485 |
| 2025-01-07 | 8.567933 |
| 2025-01-08 | 8.648971 |
| 2025-01-09 | 8.621527 |
| 2025-01-10 | 8.541056 |
| 2025-01-11 | 8.63432 |
| 2025-01-12 | 8.616782 |
| 2025-01-13 | 8.590001 |
| 2025-01-14 | 8.576751 |
| 2025-01-15 | 8.541634 |
| 2025-01-16 | 8.510954 |
| 2025-01-17 | 8.562605 |
| 2025-01-18 | 8.58261 |
| 2025-01-19 | 8.563429 |
| 2025-01-20 | 8.570906 |
| 2025-01-21 | 8.536569 |
| 2025-01-22 | 8.473427 |
| 2025-01-23 | 8.394433 |
| 2025-01-24 | 8.332516 |
| 2025-01-25 | 8.340127 |
| 2025-01-26 | 8.337537 |
| 2025-01-27 | 8.354796 |
| 2025-01-28 | 8.328495 |
| 2025-01-29 | 8.247583 |
| 2025-01-30 | 8.337617 |
| 2025-01-31 | 8.234493 |
| 2025-02-01 | 8.239759 |
| 2025-02-02 | 8.237985 |
| 2025-02-03 | 8.253267 |
| 2025-02-04 | 8.207146 |
| 2025-02-05 | 8.164214 |
| 2025-02-06 | 8.185844 |
| 2025-02-07 | 8.135736 |
| 2025-02-08 | 8.189847 |
| 2025-02-09 | 8.178366 |
| 2025-02-10 | 8.148554 |
| 2025-02-11 | 8.183102 |
| 2025-02-12 | 8.135107 |
| 2025-02-13 | 8.156372 |
| 2025-02-14 | 8.093658 |
| 2025-02-15 | 8.047953 |
| 2025-02-16 | 8.046336 |
| 2025-02-17 | 8.047558 |
| 2025-02-18 | 8.043284 |
| 2025-02-19 | 8.080207 |
| 2025-02-20 | 8.039613 |
| 2025-02-21 | 8.053036 |
| 2025-02-22 | 8.060271 |
| 2025-02-23 | 8.0866 |
| 2025-02-24 | 8.066551 |
| 2025-02-25 | 8.174677 |
| 2025-02-26 | 8.108136 |
| 2025-02-27 | 8.188397 |
| 2025-02-28 | 8.224998 |
| 2025-03-01 | 8.300624 |
| 2025-03-02 | 8.32518 |
| 2025-03-03 | 8.300891 |
| 2025-03-04 | 8.300964 |
| 2025-03-05 | 8.300925 |
| 2025-03-06 | 8.111449 |
| 2025-03-07 | 8.134599 |
| 2025-03-08 | 8.163978 |
| 2025-03-09 | 8.158828 |
| 2025-03-10 | 8.178715 |
| 2025-03-11 | 8.232031 |
| 2025-03-12 | 8.238606 |
| 2025-03-13 | 8.208926 |
| 2025-03-14 | 8.119242 |
| 2025-03-15 | 8.101964 |
| 2025-03-16 | 8.079919 |
| 2025-03-17 | 8.051251 |
| 2025-03-18 | 8.021198 |
| 2025-03-19 | 8.015688 |
| 2025-03-20 | 7.977503 |
| 2025-03-21 | 8.065167 |
| 2025-03-22 | 8.08745 |
| 2025-03-23 | 8.087845 |
| 2025-03-25 | 8.084898 |
| 2025-03-26 | 8.075889 |
| 2025-03-27 | 8.128355 |
| 2025-03-28 | 8.132122 |
| 2025-03-29 | 8.122249 |
| 2025-03-30 | 8.120329 |
| 2025-03-31 | 8.15209 |
| 2025-04-01 | 8.063992 |
| 2025-04-02 | 7.991823 |
| 2025-04-03 | 7.932485 |
| 2025-04-04 | 8.088232 |
| 2025-04-05 | 8.242807 |
| 2025-04-06 | 8.237025 |
| 2025-04-07 | 8.284244 |
| 2025-04-08 | 8.270829 |
| 2025-04-09 | 8.53988 |
| 2025-04-10 | 8.258349 |
| 2025-04-11 | 8.224317 |
| 2025-04-12 | 8.2749 |
| 2025-04-13 | 8.274342 |
| 2025-04-14 | 8.242695 |
| 2025-04-15 | 8.246273 |
| 2025-04-16 | 8.281396 |
| 2025-04-17 | 8.295008 |
| 2025-04-18 | 8.191236 |
| 2025-04-19 | 8.189907 |
| 2025-04-20 | 8.182361 |
| 2025-04-21 | 8.223703 |
| 2025-04-22 | 8.175029 |
| 2025-04-23 | 8.04709 |
| 2025-04-24 | 8.019009 |
| 2025-04-25 | 8.018516 |
| 2025-04-26 | 8.022676 |
| 2025-04-27 | 8.022414 |
| 2025-04-28 | 8.033332 |
| 2025-04-29 | 7.977471 |
| 2025-04-30 | 7.917074 |
| 2025-05-01 | 8.00183 |
| 2025-05-02 | 7.99086 |
| 2025-05-03 | 7.979281 |
| 2025-05-04 | 7.98081 |
| 2025-05-05 | 7.960396 |
| 2025-05-06 | 8.037685 |
| 2025-05-08 | 8.104675 |
| 2025-05-09 | 7.978145 |
| 2025-05-10 | 7.962905 |
| 2025-05-11 | 7.963868 |
| 2025-05-12 | 8.001112 |
| 2025-05-13 | 7.990191 |
| 2025-05-14 | 7.914622 |
| 2025-05-15 | 7.938547 |
| 2025-05-17 | 7.989136 |
| 2025-05-18 | 7.988792 |
| 2025-05-19 | 7.99686 |
| 2025-05-20 | 7.96048 |
| 2025-05-21 | 7.997169 |
| 2025-05-22 | 7.985077 |
| 2025-05-23 | 8.077595 |
| 2025-05-24 | 7.964599 |
| 2025-05-25 | 7.975886 |
| 2025-05-26 | 7.967401 |
| 2025-05-27 | 7.990033 |
| 2025-05-28 | 7.974073 |
| 2025-05-29 | 8.018774 |
| 2025-05-30 | 8.011218 |
| 2025-05-31 | 8.080832 |
| 2025-06-01 | 8.082201 |
| 2025-06-02 | 8.030437 |
| 2025-06-03 | 8.007011 |
| 2025-06-04 | 7.92962 |
| 2025-06-05 | 7.942428 |
| 2025-06-06 | 7.871675 |
| 2025-06-07 | 7.843885 |
| 2025-06-08 | 7.845761 |
| 2025-06-09 | 7.837629 |
| 2025-06-10 | 7.842493 |
| 2025-06-11 | 7.86726 |
| 2025-06-12 | 7.808619 |
| 2025-06-13 | 7.842064 |
| 2025-06-14 | 7.815111 |
| 2025-06-15 | 7.820053 |
| 2025-06-16 | 7.803224 |
| 2025-06-17 | 7.738627 |
| 2025-06-18 | 7.729337 |
| 2025-06-19 | 7.745485 |
| 2025-06-20 | 7.734437 |
| 2025-06-21 | 7.785189 |
| 2025-06-22 | 7.773886 |
| 2025-06-23 | 7.817032 |
| 2025-06-24 | 7.730002 |
| 2025-06-25 | 7.803737 |
| 2025-06-26 | 7.835493 |
| 2025-06-27 | 7.726915 |
| 2025-06-28 | 7.737799 |
| 2025-06-29 | 7.751328 |
| 2025-06-30 | 7.748258 |
| 2025-07-01 | 7.657084 |
| 2025-07-02 | 7.721708 |
| 2025-07-03 | 7.660557 |
| 2025-07-04 | 7.639277 |
| 2025-07-05 | 7.647403 |
| 2025-07-06 | 7.647151 |
| 2025-07-07 | 7.675985 |
| 2025-07-08 | 7.70685 |
| 2025-07-09 | 7.70375 |
| 2025-07-10 | 7.912854 |
| 2025-07-11 | 7.849698 |
| 2025-07-12 | 7.831713 |
| 2025-07-13 | 7.83555 |
| 2025-07-14 | 7.844033 |
| 2025-07-15 | 7.898811 |
| 2025-07-16 | 7.847121 |
| 2025-07-17 | 7.871844 |
| 2025-07-18 | 7.83295 |
| 2025-07-19 | 7.86521 |
| 2025-07-20 | 7.877788 |
| 2025-07-21 | 7.880772 |
| 2025-07-22 | 7.859699 |
| 2025-07-23 | 7.854231 |
| 2025-07-24 | 7.789197 |
| 2025-07-25 | 7.790488 |
| 2025-07-26 | 7.847913 |
| 2025-07-27 | 7.842583 |
| 2025-07-28 | 7.868868 |
| 2025-07-29 | 7.8893 |
| 2025-07-30 | 7.880191 |
| 2025-07-31 | 7.873974 |
| 2025-08-01 | 7.93142 |
| 2025-08-02 | 7.819219 |
| 2025-08-03 | 7.824283 |
| 2025-08-04 | 7.808198 |
| 2025-08-05 | 7.787576 |
| 2025-08-06 | 7.766276 |
| 2025-08-07 | 7.702466 |
| 2025-08-08 | 7.656053 |
| 2025-08-09 | 7.662497 |
| 2025-08-10 | 7.663522 |
| 2025-08-11 | 7.681675 |
| 2025-08-12 | 7.670269 |
| 2025-08-13 | 7.602943 |
| 2025-08-14 | 7.613222 |
| 2025-08-15 | 7.617784 |
| 2025-08-16 | 7.616413 |
| 2025-08-17 | 7.619328 |
| 2025-08-18 | 7.627693 |
| 2025-08-19 | 7.674337 |
| 2025-08-20 | 7.7341 |
| 2025-08-21 | 7.73759 |
| 2025-08-22 | 7.710988 |
| 2025-08-23 | 7.648809 |
| 2025-08-24 | 7.66344 |
| 2025-08-25 | 7.657382 |
| 2025-08-26 | 7.622362 |
| 2025-08-27 | 7.670963 |
| 2025-08-28 | 7.628029 |
| 2025-08-29 | 7.652631 |
| 2025-08-30 | 7.654582 |
| 2025-08-31 | 7.652382 |
| 2025-09-01 | 7.655609 |
| 2025-09-02 | 7.69678 |
| 2025-09-03 | 7.691863 |
| 2025-09-04 | 7.700063 |
| 2025-09-05 | 7.652076 |
| 2025-09-06 | 7.636532 |
| 2025-09-07 | 7.65389 |
| 2025-09-08 | 7.624634 |
| 2025-09-09 | 7.646073 |
| 2025-09-10 | 7.660238 |
| 2025-09-11 | 7.6405 |
| 2025-09-13 | 7.550632 |
| 2025-09-14 | 7.555291 |
| 2025-09-15 | 7.524369 |
| 2025-09-16 | 7.488684 |
| 2025-09-17 | 7.472682 |
| 2025-09-18 | 7.437197 |
| 2025-09-19 | 7.519327 |
| 2025-09-20 | 7.504725 |
| 2025-09-21 | 7.503549 |
| 2025-09-22 | 7.53562 |
| 2025-09-23 | 7.530822 |
| 2025-09-24 | 7.467301 |
| 2025-09-25 | 7.501785 |
| 2025-09-26 | 7.558744 |
| 2025-09-27 | 7.537372 |
| 2025-09-28 | 7.537513 |
| 2025-09-29 | 7.521409 |
| 2025-09-30 | 7.499906 |
| 2025-10-01 | 7.490571 |
| 2025-10-02 | 7.492812 |
| 2025-10-03 | 7.533229 |
| 2025-10-04 | 7.52842 |
| 2025-10-05 | 7.528479 |
| 2025-10-06 | 7.534932 |
| 2025-10-07 | 7.515238 |
| 2025-10-08 | 7.555973 |
| 2025-10-09 | 7.516459 |
| 2025-10-10 | 7.569394 |
| 2025-10-11 | 7.784489 |
| 2025-10-12 | 7.73995 |
| 2025-10-13 | 7.722596 |
| 2025-10-14 | 7.756732 |
| 2025-10-15 | 7.706311 |
| 2025-10-16 | 7.684091 |
| 2025-10-17 | 7.662196 |
| 2025-10-18 | 7.626232 |
| 2025-10-19 | 7.62967 |
| 2025-10-20 | 7.625437 |
| 2025-10-21 | 7.597913 |
| 2025-10-22 | 7.597029 |
| 2025-10-23 | 7.595897 |
| 2025-10-24 | 7.599987 |
| 2025-10-25 | 7.60197 |
| 2025-10-26 | 7.60003 |
| 2025-10-27 | 7.570435 |
| 2025-10-28 | 7.583858 |
| 2025-10-29 | 7.541887 |
| 2025-10-30 | 7.606346 |
| 2025-10-31 | 7.589431 |
| 2025-11-01 | 7.584058 |
| 2025-11-02 | 7.585369 |
| 2025-11-03 | 7.55859 |
| 2025-11-04 | 7.594462 |
| 2025-11-05 | 7.617612 |
| 2025-11-06 | 7.529383 |
| 2025-11-07 | 7.564827 |
| 2025-11-08 | 7.526723 |
| 2025-11-09 | 7.525401 |
| 2025-11-10 | 7.495026 |
| 2025-11-11 | 7.456856 |
| 2025-11-12 | 7.431478 |
| 2025-11-13 | 7.451317 |
| 2025-11-14 | 7.478901 |
| 2025-11-15 | 7.471372 |
| 2025-11-16 | 7.466448 |
| 2025-11-17 | 7.481411 |
| 2025-11-18 | 7.532026 |
| 2025-11-19 | 7.525253 |
| 2025-11-20 | 7.519146 |
| 2025-11-21 | 7.576078 |
| 2025-11-22 | 7.620238 |
| 2025-11-23 | 7.620982 |
| 2025-11-24 | 7.591851 |
| 2025-11-25 | 7.567713 |
| 2025-11-26 | 7.583002 |
| 2025-11-27 | 7.542538 |
| 2025-11-28 | 7.530461 |
| 2025-11-29 | 7.520723 |
| 2025-11-30 | 7.527963 |
| 2025-12-01 | 7.541102 |
| 2025-12-02 | 7.557387 |
| 2025-12-03 | 7.501499 |
| 2025-12-04 | 7.482836 |
| 2025-12-05 | 7.491244 |
| 2025-12-06 | 7.671383 |
| 2025-12-07 | 7.649539 |
| 2025-12-08 | 7.640442 |
| 2025-12-09 | 7.707043 |
| 2025-12-11 | 7.680585 |
| 2025-12-12 | 7.618476 |
| 2025-12-13 | 7.630084 |
| 2025-12-14 | 7.638569 |
| 2025-12-15 | 7.599055 |
| 2025-12-16 | 7.661227 |
| 2025-12-17 | 7.760653 |
| 2025-12-18 | 7.824502 |
| 2025-12-19 | 7.799071 |
| 2025-12-20 | 7.808533 |
| 2025-12-21 | 7.812629 |
| 2025-12-22 | 7.798894 |
| 2025-12-23 | 7.880425 |
| 2025-12-24 | 7.787019 |
| 2025-12-25 | 7.789891 |
| 2025-12-26 | 7.798784 |
| 2025-12-27 | 7.818795 |
| 2025-12-28 | 7.819614 |
| 2025-12-29 | 7.857139 |
| 2025-12-30 | 7.789255 |
| 2025-12-31 | 7.726074 |
| 2026-01-01 | 7.776865 |
| 2026-01-02 | 7.670462 |
| 2026-01-03 | 7.652337 |
| 2026-01-04 | 7.649556 |
| 2026-01-05 | 7.674935 |
| 2026-01-06 | 7.614335 |
| 2026-01-07 | 7.604458 |
| 2026-01-08 | 7.588091 |
| 2026-01-09 | 7.60015 |
| 2026-01-10 | 7.574072 |
| 2026-01-11 | 7.57911 |
| 2026-01-12 | 7.583331 |
| 2026-01-13 | 7.592688 |
| 2026-01-14 | 7.571399 |
| 2026-01-15 | 7.590564 |
| 2026-01-16 | 7.577411 |
| 2026-01-17 | 7.576154 |
| 2026-01-18 | 7.575 |
| 2026-01-19 | 7.569382 |
| 2026-01-20 | 7.601664 |
| 2026-01-21 | 7.542156 |
| 2026-01-22 | 7.496547 |
| 2026-01-23 | 7.448698 |
| 2026-01-24 | 7.463174 |
| 2026-01-25 | 7.461305 |
| 2026-01-26 | 7.456035 |
| 2026-01-27 | 7.412449 |
| 2026-01-28 | 7.297074 |
| 2026-01-29 | 7.308039 |
| 2026-01-30 | 7.364354 |
| 2026-01-31 | 7.411974 |
| 2026-02-01 | 7.404136 |
| 2026-02-02 | 7.41218 |
| 2026-02-03 | 7.372495 |
| 2026-02-04 | 7.363269 |
| 2026-02-05 | 7.41908 |
| 2026-02-06 | 7.386677 |
| 2026-02-07 | 7.358788 |
| 2026-02-08 | 7.364609 |
| 2026-02-09 | 7.324519 |
| 2026-02-10 | 7.343782 |
| 2026-02-11 | 7.331737 |
| 2026-02-12 | 7.300464 |
| 2026-02-13 | 7.362049 |
| 2026-02-14 | 7.369038 |
| 2026-02-15 | 7.362187 |
| 2026-02-16 | 7.368655 |
| 2026-02-17 | 7.369194 |
| 2026-02-18 | 7.366541 |
| 2026-02-19 | 7.382684 |
| 2026-02-20 | 7.354602 |
| 2026-02-21 | 7.299797 |
| 2026-02-22 | 7.304245 |
| 2026-02-23 | 7.308204 |
| 2026-02-24 | 7.30165 |
| 2026-02-25 | 7.233755 |
| 2026-02-26 | 7.229593 |
| 2026-02-27 | 7.271667 |
| 2026-02-28 | 7.236521 |
| 2026-03-01 | 7.239321 |
| 2026-03-02 | 7.343726 |
| 2026-03-03 | 7.395497 |
| 2026-03-04 | 7.362145 |
| 2026-03-05 | 7.402548 |
| 2026-03-06 | 7.442218 |
| 2026-03-07 | 7.414874 |
| 2026-03-08 | 7.415013 |
| 2026-03-09 | 7.376873 |
| 2026-03-10 | 7.30311 |
| 2026-03-11 | 7.293571 |
| 2026-03-12 | 7.280846 |
| 2026-03-13 | 7.395331 |
| 2026-03-14 | 7.516083 |
| 2026-03-15 | 7.4701 |
| 2026-03-16 | 7.433365 |
| 2026-03-17 | 7.346847 |
| 2026-03-18 | 7.36849 |
| 2026-03-19 | 7.473511 |
| 2026-03-20 | 7.412149 |
| 2026-03-21 | 7.491182 |
| 2026-03-22 | 7.483653 |
| 2026-03-23 | 7.418174 |
| 2026-03-24 | 7.380104 |
| 2026-03-25 | 7.380825 |
| 2026-03-26 | 7.385878 |
| 2026-03-27 | 7.413459 |
| 2026-03-28 | 7.411862 |
| 2026-03-29 | 7.393345 |
| 2026-03-30 | 7.391039 |
| 2026-03-31 | 7.368055 |
| 2026-04-01 | 7.277514 |
| 2026-04-02 | 7.308572 |
| 2026-04-03 | 7.275069 |
| 2026-04-04 | 7.276517 |
| 2026-04-05 | 7.281904 |
| 2026-04-06 | 7.275387 |
| 2026-04-07 | 7.26222 |
| 2026-04-08 | 7.167613 |
| 2026-04-09 | 7.192213 |
| 2026-04-10 | 7.128691 |
| 2026-04-11 | 7.064773 |
| 2026-04-12 | 7.064773 |
| 2026-04-13 | 7.091062 |
| 2026-04-14 | 7.026284 |
| 2026-04-15 | 7.049535 |
| 2026-04-16 | 7.035231 |
| 2026-04-17 | 7.01897 |
| 2026-04-18 | 7.022889 |
| 2026-04-19 | 7.022889 |
| 2026-04-20 | 7.028328 |
| 2026-04-21 | 7.001459 |
| 2026-04-22 | 7.012128 |
| 2026-04-23 | 6.999611 |
| 2026-04-24 | 7.053191 |
| 2026-04-25 | 7.024439 |
| 2026-04-26 | 7.024439 |
| 2026-04-27 | 7.007096 |
| 2026-04-28 | 7.05432 |
| 2026-04-29 | 7.031473 |
| 2026-04-30 | 7.025825 |
| 2026-05-01 | 7.011236 |
| 2026-05-02 | 7.041645 |
| 2026-05-03 | 6.986783 |
| 2026-05-04 | 7.004539 |
| 2026-05-05 | 6.985187 |
| 2026-05-06 | 6.924242 |
| 2026-05-07 | 6.93468 |
| 2026-05-08 | 6.930777 |
| 2026-05-09 | 6.932045 |
| 2026-05-10 | 6.932045 |
| 2026-05-11 | 6.913643 |
| 2026-05-12 | 6.916524 |
| 2026-05-14 | 7.047967 |
| 2026-05-15 | 7.097527 |
| 2026-05-16 | 7.144891 |
| 2026-05-17 | 7.128492 |
| 2026-05-18 | 7.107229 |
| 2026-05-19 | 7.084957 |
| 2026-05-20 | 7.094376 |
| 2026-05-21 | 7.069087 |
| 2026-05-23 | 7.083702 |
| 2026-05-24 | 7.082529 |
| 2026-05-25 | 7.055819 |
| 2026-05-26 | 7.080554 |
| 2026-05-27 | 7.116787 |
| 2026-05-28 | 7.154535 |
| 2026-05-29 | 7.116021 |
| 2026-05-30 | 7.103307 |
| 2026-05-31 | 7.110201 |
| 2026-06-01 | 7.0867 |
| 2026-06-02 | 7.060055 |
| 2026-06-03 | 7.078174 |
| 2026-06-04 | 7.143184 |
| 2026-06-05 | 7.136641 |
| 2026-06-06 | 7.293526 |
| 2026-06-09 | 7.282038 |
| 2026-06-10 | 7.321218 |
| 2026-06-11 | 7.278476 |
| 2026-06-12 | 7.203507 |
| 2026-06-13 | 7.141491 |
| 2026-06-14 | 7.158997 |
| 2026-06-15 | 7.122421 |
| 2026-06-16 | 7.13722 |
| 2026-06-17 | 7.170705 |
| 2026-06-18 | 7.259425 |
| 2026-06-19 | 7.278259 |
| 2026-06-20 | 7.264969 |
| 2026-06-21 | 7.266533 |
| 2026-06-22 | 7.26641 |
| 2026-06-23 | 7.295471 |
| 2026-06-24 | 7.333651 |
| 2026-06-25 | 7.336959 |
| 2026-06-26 | 7.300227 |
| 2026-06-27 | 7.296118 |
| 2026-06-28 | 7.298615 |
| 2026-06-29 | 7.283301 |
| 2026-06-30 | 7.303846 |
| 2026-07-01 | 7.316479 |
| 2026-07-02 | 7.336193 |
| 2026-07-03 | 7.328901 |
| 2026-07-04 | 7.290337 |
| 2026-07-05 | 7.293463 |
| 2026-07-06 | 7.306101 |
| 2026-07-07 | 7.251544 |
| 2026-07-08 | 7.272581 |
| 2026-07-09 | 7.257183 |
| 2026-07-10 | 7.219389 |
| 2026-07-11 | 7.206414 |
| 2026-07-12 | 7.209091 |
| 2026-07-13 | 7.215032 |
| 2026-07-14 | 7.226063 |
| 2026-07-15 | 7.166444 |
| 2026-07-16 | 7.173094 |
| 2026-07-17 | 7.215492 |
| 2026-07-18 | 7.208107 |
| 2026-07-19 | 7.209502 |
| 2026-07-20 | 7.199327 |
| 2026-07-21 | 7.164224 |
| 2026-07-22 | 7.164569 |
| 2026-07-23 | 7.15309 |
| 2026-07-24 | 7.168843 |
| 2026-07-25 | 7.165497 |
| 2026-07-26 | 7.17155 |
| 2026-07-27 | 7.168596 |
| 2026-07-28 | 7.216345 |
| 2026-07-29 | 7.221734 |
| 2026-07-30 | 7.194138 |
| 2026-07-31 | 7.134465 |
| 2026-08-01 | 7.160671 |
| 2026-08-02 | 7.16077 |
| 2026-08-03 | 7.147437 |
| 2026-08-04 | 7.165853 |
| 2026-08-05 | 7.214787 |
| 2026-08-06 | 7.226688 |
| 2026-08-07 | 7.192923 |
| 2026-08-08 | 7.168053 |
| 2026-08-09 | 7.172331 |
| 2026-08-10 | 7.172905 |
| 2026-08-11 | 7.200073 |
| 2026-08-12 | 7.271844 |
| 2026-08-13 | 7.307638 |
| 2026-08-14 | 7.300691 |
| 2026-08-15 | 7.361001 |
| 2026-08-16 | 7.359618 |
| 2026-08-17 | 7.348678 |
| 2026-08-18 | 7.344726 |
| 2026-08-20 | 7.325193 |
| 2026-08-21 | 7.296078 |
| 2026-08-22 | 7.248088 |
| 2026-08-23 | 7.261814 |
| 2026-08-24 | 7.263557 |
| 2026-08-25 | 7.275083 |
| 2026-08-26 | 7.258874 |
| 2026-08-27 | 7.252517 |
| 2026-08-28 | 7.283684 |
| 2026-08-29 | 7.31989 |
| 2026-08-30 | 7.329856 |
| 2026-08-31 | 7.294475 |
| 2026-09-01 | 7.332691 |
| 2026-09-02 | 7.264761 |
| 2026-09-03 | 7.156617 |
| 2026-09-04 | 7.209345 |
| 2026-09-05 | 7.231443 |
| 2026-09-06 | 7.229756 |
| 2026-09-07 | 7.230098 |
| 2026-09-08 | 7.208846 |
| 2026-09-09 | 7.177589 |
| 2026-09-10 | 7.228004 |
| 2026-09-11 | 7.208414 |
| 2026-09-12 | 7.228908 |
| 2026-09-13 | 7.227933 |
| 2026-09-14 | 7.273073 |
| 2026-09-15 | 7.26548 |
| 2026-09-16 | 7.257937 |
| 2026-09-17 | 7.236459 |
| 2026-09-18 | 7.243525 |
| 2026-09-19 | 7.254602 |
| 2026-09-20 | 7.254274 |
| 2026-09-21 | 7.232633 |
| 2026-09-22 | 7.225798 |
| 2026-09-23 | 7.238702 |
| 2026-09-24 | 7.307173 |
| 2026-09-25 | 7.308966 |
| 2026-09-26 | 7.313159 |
| 2026-09-27 | 7.312169 |
| 2026-09-28 | 7.336801 |
| 2026-09-30 | 7.338124 |
| 2026-10-02 | 7.364428 |
| 2026-10-03 | 7.363923 |
| 2026-10-05 | 7.030658 |
| 2026-10-06 | 7.007878 |
| 2026-10-07 | 7.060765 |
| 2026-10-08 | 7.075889 |
| 2026-10-09 | 7.059234 |
| 2026-10-10 | 7.037565 |
| 2026-10-11 | 7.035062 |
| 2026-10-12 | 7.041337 |
| 2026-10-13 | 7.075507 |
| 2026-10-14 | 7.086328 |
| 2026-10-15 | 7.132598 |
| 2026-10-16 | 7.169001 |
| 2026-10-17 | 7.142135 |
| 2026-10-18 | 7.145613 |
| 2026-10-19 | 7.145613 |
High
9.4989
Low
6.9136
Average
7.6876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BRL API questions
How do I get the JOD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BRL rate in rates.BRL.
How far back does JOD/BRL historical data go?
Daily JOD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.