JOD to BOB exchange rate API
Jordanian Dinar to Boliviano · quoted 2026-10-19
16.4697
▲ +68.61% over 2Y
1 JOD = 16.4697 BOB · 1 BOB = 0.06072 JOD · Get this rate via the API
1 JOD buys 16.4697 BOB as of 2026-10-19, so 1 BOB buys 0.06072 JOD. Over the last 2 years, JOD/BOB traded between 9.6092 and 17.8345, averaged 10.6599 and rose 68.61%. The API holds daily JOD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-19 | 9.76822 |
| 2024-10-20 | 9.746021 |
| 2024-10-21 | 9.735212 |
| 2024-10-22 | 9.735799 |
| 2024-10-23 | 9.740047 |
| 2024-10-24 | 9.745788 |
| 2024-10-25 | 9.749962 |
| 2024-10-26 | 9.760762 |
| 2024-10-27 | 9.781278 |
| 2024-10-28 | 9.753158 |
| 2024-10-29 | 9.736907 |
| 2024-10-30 | 9.738246 |
| 2024-10-31 | 9.735977 |
| 2024-11-01 | 9.735516 |
| 2024-11-02 | 9.738251 |
| 2024-11-03 | 9.767442 |
| 2024-11-04 | 9.757646 |
| 2024-11-05 | 9.761938 |
| 2024-11-06 | 9.763478 |
| 2024-11-07 | 9.759193 |
| 2024-11-08 | 9.774335 |
| 2024-11-09 | 9.767767 |
| 2024-11-10 | 9.781252 |
| 2024-11-11 | 9.807914 |
| 2024-11-12 | 9.79762 |
| 2024-11-13 | 9.798818 |
| 2024-11-14 | 9.799471 |
| 2024-11-15 | 9.800051 |
| 2024-11-16 | 9.774731 |
| 2024-11-17 | 9.767476 |
| 2024-11-18 | 9.768924 |
| 2024-11-19 | 9.769158 |
| 2024-11-20 | 9.766192 |
| 2024-11-21 | 9.742342 |
| 2024-11-22 | 9.746888 |
| 2024-11-23 | 9.751468 |
| 2024-11-24 | 9.781247 |
| 2024-11-25 | 9.76329 |
| 2024-11-26 | 9.755444 |
| 2024-11-27 | 9.75869 |
| 2024-11-28 | 9.759613 |
| 2024-11-29 | 9.759166 |
| 2024-11-30 | 9.754853 |
| 2024-12-01 | 9.767412 |
| 2024-12-02 | 9.739613 |
| 2024-12-03 | 9.734577 |
| 2024-12-04 | 9.74208 |
| 2024-12-05 | 9.744076 |
| 2024-12-06 | 9.747437 |
| 2024-12-07 | 9.753165 |
| 2024-12-08 | 9.767474 |
| 2024-12-09 | 9.752246 |
| 2024-12-10 | 9.760679 |
| 2024-12-11 | 9.750934 |
| 2024-12-12 | 9.756646 |
| 2024-12-13 | 9.752066 |
| 2024-12-14 | 9.753316 |
| 2024-12-15 | 9.78128 |
| 2024-12-16 | 9.726503 |
| 2024-12-17 | 9.723039 |
| 2024-12-18 | 9.733244 |
| 2024-12-19 | 9.733047 |
| 2024-12-20 | 9.734207 |
| 2024-12-21 | 9.74504 |
| 2024-12-22 | 9.767453 |
| 2024-12-23 | 9.729939 |
| 2024-12-24 | 9.723847 |
| 2024-12-25 | 9.728454 |
| 2024-12-26 | 9.725149 |
| 2024-12-27 | 9.724901 |
| 2024-12-28 | 9.732629 |
| 2024-12-29 | 9.781265 |
| 2024-12-30 | 9.738266 |
| 2024-12-31 | 9.754824 |
| 2025-01-01 | 9.763779 |
| 2025-01-02 | 9.760628 |
| 2025-01-03 | 9.755102 |
| 2025-01-04 | 9.760252 |
| 2025-01-05 | 9.781243 |
| 2025-01-06 | 9.747043 |
| 2025-01-07 | 9.746892 |
| 2025-01-08 | 9.74764 |
| 2025-01-09 | 9.752646 |
| 2025-01-10 | 9.74809 |
| 2025-01-11 | 9.75391 |
| 2025-01-12 | 9.76744 |
| 2025-01-13 | 9.756147 |
| 2025-01-14 | 9.759855 |
| 2025-01-15 | 9.753949 |
| 2025-01-16 | 9.746727 |
| 2025-01-17 | 9.750034 |
| 2025-01-18 | 9.751201 |
| 2025-01-19 | 9.781294 |
| 2025-01-20 | 9.738766 |
| 2025-01-21 | 9.744602 |
| 2025-01-22 | 9.745442 |
| 2025-01-23 | 9.744079 |
| 2025-01-24 | 9.746317 |
| 2025-01-25 | 9.749304 |
| 2025-01-26 | 9.781248 |
| 2025-01-27 | 9.724137 |
| 2025-01-28 | 9.724463 |
| 2025-01-29 | 9.763101 |
| 2025-01-30 | 9.757188 |
| 2025-01-31 | 9.755132 |
| 2025-02-01 | 9.744489 |
| 2025-02-02 | 9.767401 |
| 2025-02-03 | 9.755277 |
| 2025-02-04 | 9.757064 |
| 2025-02-05 | 9.755732 |
| 2025-02-06 | 9.762265 |
| 2025-02-07 | 9.765688 |
| 2025-02-08 | 9.739132 |
| 2025-02-09 | 9.781265 |
| 2025-02-10 | 9.768035 |
| 2025-02-11 | 9.793187 |
| 2025-02-12 | 9.79201 |
| 2025-02-13 | 9.793462 |
| 2025-02-14 | 9.767043 |
| 2025-02-15 | 9.744603 |
| 2025-02-16 | 9.781308 |
| 2025-02-17 | 9.724081 |
| 2025-02-18 | 9.722362 |
| 2025-02-19 | 9.735947 |
| 2025-02-20 | 9.744157 |
| 2025-02-21 | 9.745751 |
| 2025-02-22 | 9.745446 |
| 2025-02-23 | 9.767418 |
| 2025-02-24 | 9.741301 |
| 2025-02-25 | 9.737057 |
| 2025-02-26 | 9.731521 |
| 2025-02-27 | 9.739067 |
| 2025-02-28 | 9.740831 |
| 2025-03-01 | 9.740228 |
| 2025-03-02 | 9.78125 |
| 2025-03-03 | 9.74144 |
| 2025-03-04 | 9.745194 |
| 2025-03-05 | 9.748471 |
| 2025-03-06 | 9.732573 |
| 2025-03-07 | 9.740405 |
| 2025-03-08 | 9.740207 |
| 2025-03-09 | 9.752252 |
| 2025-03-10 | 9.755968 |
| 2025-03-11 | 9.755885 |
| 2025-03-12 | 9.753499 |
| 2025-03-13 | 9.750961 |
| 2025-03-14 | 9.749414 |
| 2025-03-15 | 9.75299 |
| 2025-03-16 | 9.749476 |
| 2025-03-17 | 9.72664 |
| 2025-03-18 | 9.750972 |
| 2025-03-19 | 9.743672 |
| 2025-03-20 | 9.741178 |
| 2025-03-21 | 9.744376 |
| 2025-03-22 | 9.741088 |
| 2025-03-23 | 9.721777 |
| 2025-03-25 | 9.768192 |
| 2025-03-26 | 9.775629 |
| 2025-03-27 | 9.762756 |
| 2025-03-28 | 9.759068 |
| 2025-03-29 | 9.763217 |
| 2025-03-30 | 9.781222 |
| 2025-03-31 | 9.642439 |
| 2025-04-01 | 9.718936 |
| 2025-04-02 | 9.661689 |
| 2025-04-03 | 9.679401 |
| 2025-04-04 | 9.717845 |
| 2025-04-05 | 9.719023 |
| 2025-04-06 | 9.766667 |
| 2025-04-07 | 9.771548 |
| 2025-04-08 | 9.790677 |
| 2025-04-09 | 9.791679 |
| 2025-04-10 | 9.763381 |
| 2025-04-11 | 9.759799 |
| 2025-04-12 | 9.730025 |
| 2025-04-13 | 9.781266 |
| 2025-04-14 | 9.719412 |
| 2025-04-15 | 9.721238 |
| 2025-04-16 | 9.720337 |
| 2025-04-17 | 9.745159 |
| 2025-04-18 | 9.73742 |
| 2025-04-19 | 9.733804 |
| 2025-04-20 | 9.76719 |
| 2025-04-21 | 9.743945 |
| 2025-04-22 | 9.737236 |
| 2025-04-23 | 9.737936 |
| 2025-04-24 | 9.740903 |
| 2025-04-25 | 9.750052 |
| 2025-04-26 | 9.752028 |
| 2025-04-27 | 9.781257 |
| 2025-04-28 | 9.736078 |
| 2025-04-29 | 9.74248 |
| 2025-04-30 | 9.743071 |
| 2025-05-01 | 9.741542 |
| 2025-05-02 | 9.757848 |
| 2025-05-03 | 9.746365 |
| 2025-05-04 | 9.767224 |
| 2025-05-05 | 9.763684 |
| 2025-05-06 | 9.768966 |
| 2025-05-08 | 9.762444 |
| 2025-05-09 | 9.762486 |
| 2025-05-10 | 9.754537 |
| 2025-05-11 | 9.781298 |
| 2025-05-12 | 9.754737 |
| 2025-05-13 | 9.752263 |
| 2025-05-14 | 9.749015 |
| 2025-05-15 | 9.75055 |
| 2025-05-17 | 9.741547 |
| 2025-05-18 | 9.767269 |
| 2025-05-19 | 9.751943 |
| 2025-05-20 | 9.791096 |
| 2025-05-21 | 9.751443 |
| 2025-05-22 | 9.752797 |
| 2025-05-23 | 9.742886 |
| 2025-05-24 | 9.743797 |
| 2025-05-25 | 9.781239 |
| 2025-05-26 | 9.718187 |
| 2025-05-27 | 9.729183 |
| 2025-05-28 | 9.750521 |
| 2025-05-29 | 9.739115 |
| 2025-05-30 | 9.744311 |
| 2025-05-31 | 9.732684 |
| 2025-06-01 | 9.781343 |
| 2025-06-02 | 9.72055 |
| 2025-06-03 | 9.746772 |
| 2025-06-04 | 9.74915 |
| 2025-06-05 | 9.740755 |
| 2025-06-06 | 9.746689 |
| 2025-06-07 | 9.738499 |
| 2025-06-08 | 9.767348 |
| 2025-06-09 | 9.759546 |
| 2025-06-10 | 9.747074 |
| 2025-06-11 | 9.742808 |
| 2025-06-12 | 9.748558 |
| 2025-06-13 | 9.760603 |
| 2025-06-14 | 9.749068 |
| 2025-06-15 | 9.781286 |
| 2025-06-16 | 9.723835 |
| 2025-06-17 | 9.757579 |
| 2025-06-18 | 9.76689 |
| 2025-06-19 | 9.761773 |
| 2025-06-20 | 9.768437 |
| 2025-06-21 | 9.752553 |
| 2025-06-22 | 9.781272 |
| 2025-06-23 | 9.763477 |
| 2025-06-24 | 9.763293 |
| 2025-06-25 | 9.756614 |
| 2025-06-26 | 9.74686 |
| 2025-06-27 | 9.765403 |
| 2025-06-28 | 9.741128 |
| 2025-06-29 | 9.767393 |
| 2025-06-30 | 9.735146 |
| 2025-07-01 | 9.761965 |
| 2025-07-02 | 9.745017 |
| 2025-07-03 | 9.731087 |
| 2025-07-04 | 9.753161 |
| 2025-07-05 | 9.740202 |
| 2025-07-06 | 9.746079 |
| 2025-07-07 | 9.743264 |
| 2025-07-08 | 9.738473 |
| 2025-07-09 | 9.741338 |
| 2025-07-10 | 9.723941 |
| 2025-07-11 | 9.761437 |
| 2025-07-12 | 9.748104 |
| 2025-07-13 | 9.781351 |
| 2025-07-14 | 9.759047 |
| 2025-07-15 | 9.778514 |
| 2025-07-16 | 9.785014 |
| 2025-07-17 | 9.757347 |
| 2025-07-18 | 9.734998 |
| 2025-07-19 | 9.741169 |
| 2025-07-20 | 9.746071 |
| 2025-07-21 | 9.760849 |
| 2025-07-22 | 9.729344 |
| 2025-07-23 | 9.719723 |
| 2025-07-24 | 9.728907 |
| 2025-07-25 | 9.74017 |
| 2025-07-26 | 9.723337 |
| 2025-07-27 | 9.781261 |
| 2025-07-28 | 9.731351 |
| 2025-07-29 | 9.760341 |
| 2025-07-30 | 9.752925 |
| 2025-07-31 | 9.749486 |
| 2025-08-01 | 9.744632 |
| 2025-08-02 | 9.739422 |
| 2025-08-03 | 9.759454 |
| 2025-08-04 | 9.740006 |
| 2025-08-05 | 9.635604 |
| 2025-08-06 | 9.611685 |
| 2025-08-07 | 9.609233 |
| 2025-08-08 | 9.647371 |
| 2025-08-09 | 9.718205 |
| 2025-08-10 | 9.73049 |
| 2025-08-11 | 9.72575 |
| 2025-08-12 | 9.785766 |
| 2025-08-13 | 9.762493 |
| 2025-08-14 | 9.758215 |
| 2025-08-15 | 9.760369 |
| 2025-08-16 | 9.747658 |
| 2025-08-17 | 9.765818 |
| 2025-08-18 | 9.732324 |
| 2025-08-19 | 9.760476 |
| 2025-08-20 | 9.775903 |
| 2025-08-21 | 9.742842 |
| 2025-08-22 | 9.766182 |
| 2025-08-23 | 9.742743 |
| 2025-08-24 | 9.757709 |
| 2025-08-25 | 9.745801 |
| 2025-08-26 | 9.788097 |
| 2025-08-27 | 9.780844 |
| 2025-08-28 | 9.756905 |
| 2025-08-29 | 9.755621 |
| 2025-08-30 | 9.750658 |
| 2025-08-31 | 9.759323 |
| 2025-09-01 | 9.723563 |
| 2025-09-02 | 9.745592 |
| 2025-09-03 | 9.750121 |
| 2025-09-04 | 9.733659 |
| 2025-09-05 | 9.742692 |
| 2025-09-06 | 9.740654 |
| 2025-09-07 | 9.757528 |
| 2025-09-08 | 9.725926 |
| 2025-09-09 | 9.776019 |
| 2025-09-10 | 9.778599 |
| 2025-09-11 | 9.754846 |
| 2025-09-13 | 9.743849 |
| 2025-09-14 | 9.754907 |
| 2025-09-15 | 9.747695 |
| 2025-09-16 | 9.755064 |
| 2025-09-17 | 9.703184 |
| 2025-09-18 | 9.738551 |
| 2025-09-19 | 9.738029 |
| 2025-09-20 | 9.745001 |
| 2025-09-21 | 9.748749 |
| 2025-09-22 | 9.749562 |
| 2025-09-23 | 9.761763 |
| 2025-09-24 | 9.75028 |
| 2025-09-25 | 9.754638 |
| 2025-09-26 | 9.749171 |
| 2025-09-27 | 9.727033 |
| 2025-09-28 | 9.730428 |
| 2025-09-29 | 9.706133 |
| 2025-09-30 | 9.765919 |
| 2025-10-01 | 9.754279 |
| 2025-10-02 | 9.744886 |
| 2025-10-03 | 9.753465 |
| 2025-10-04 | 9.746351 |
| 2025-10-05 | 9.74911 |
| 2025-10-06 | 9.758867 |
| 2025-10-07 | 9.757434 |
| 2025-10-08 | 9.772638 |
| 2025-10-09 | 9.750873 |
| 2025-10-10 | 9.779646 |
| 2025-10-11 | 9.742922 |
| 2025-10-12 | 9.746314 |
| 2025-10-13 | 9.726963 |
| 2025-10-14 | 9.782174 |
| 2025-10-15 | 9.755386 |
| 2025-10-16 | 9.748468 |
| 2025-10-17 | 9.753249 |
| 2025-10-18 | 9.75792 |
| 2025-10-19 | 9.764045 |
| 2025-10-20 | 9.762376 |
| 2025-10-21 | 9.763877 |
| 2025-10-22 | 9.755802 |
| 2025-10-23 | 9.735578 |
| 2025-10-24 | 9.726519 |
| 2025-10-25 | 9.735804 |
| 2025-10-26 | 9.743967 |
| 2025-10-27 | 9.733607 |
| 2025-10-28 | 9.764885 |
| 2025-10-29 | 9.751535 |
| 2025-10-30 | 9.753858 |
| 2025-10-31 | 9.758905 |
| 2025-11-01 | 9.750527 |
| 2025-11-02 | 9.76951 |
| 2025-11-03 | 9.772232 |
| 2025-11-04 | 9.773528 |
| 2025-11-05 | 9.755671 |
| 2025-11-06 | 9.753835 |
| 2025-11-07 | 9.744644 |
| 2025-11-08 | 9.748583 |
| 2025-11-09 | 9.761846 |
| 2025-11-10 | 9.752588 |
| 2025-11-11 | 9.77679 |
| 2025-11-12 | 9.756562 |
| 2025-11-13 | 9.756459 |
| 2025-11-14 | 9.769072 |
| 2025-11-15 | 9.748117 |
| 2025-11-16 | 9.764806 |
| 2025-11-17 | 9.748822 |
| 2025-11-18 | 9.774866 |
| 2025-11-19 | 9.759121 |
| 2025-11-20 | 9.750473 |
| 2025-11-21 | 9.753472 |
| 2025-11-22 | 9.741656 |
| 2025-11-23 | 9.756994 |
| 2025-11-24 | 9.738706 |
| 2025-11-25 | 9.76689 |
| 2025-11-26 | 9.751894 |
| 2025-11-27 | 9.750951 |
| 2025-11-28 | 9.747756 |
| 2025-11-29 | 9.737171 |
| 2025-11-30 | 9.754648 |
| 2025-12-01 | 9.717694 |
| 2025-12-02 | 9.775671 |
| 2025-12-03 | 9.75984 |
| 2025-12-04 | 9.751653 |
| 2025-12-05 | 9.753806 |
| 2025-12-06 | 9.743701 |
| 2025-12-07 | 9.768442 |
| 2025-12-08 | 9.744338 |
| 2025-12-09 | 9.779415 |
| 2025-12-11 | 9.759852 |
| 2025-12-12 | 9.740838 |
| 2025-12-13 | 9.739616 |
| 2025-12-14 | 9.758614 |
| 2025-12-15 | 9.735282 |
| 2025-12-16 | 9.773413 |
| 2025-12-17 | 9.757328 |
| 2025-12-18 | 9.746988 |
| 2025-12-19 | 9.74616 |
| 2025-12-20 | 9.742073 |
| 2025-12-21 | 9.753111 |
| 2025-12-22 | 9.739612 |
| 2025-12-23 | 9.738765 |
| 2025-12-24 | 9.761418 |
| 2025-12-25 | 9.757893 |
| 2025-12-26 | 9.760261 |
| 2025-12-27 | 9.757178 |
| 2025-12-28 | 9.763162 |
| 2025-12-29 | 9.761628 |
| 2025-12-30 | 9.759692 |
| 2025-12-31 | 9.781823 |
| 2026-01-01 | 9.770273 |
| 2026-01-02 | 9.772317 |
| 2026-01-03 | 9.754023 |
| 2026-01-04 | 9.761683 |
| 2026-01-05 | 9.762798 |
| 2026-01-06 | 9.751262 |
| 2026-01-07 | 9.768159 |
| 2026-01-08 | 9.770356 |
| 2026-01-09 | 9.78576 |
| 2026-01-10 | 9.76573 |
| 2026-01-11 | 9.775111 |
| 2026-01-12 | 9.76021 |
| 2026-01-13 | 9.7835 |
| 2026-01-14 | 9.770404 |
| 2026-01-15 | 9.761925 |
| 2026-01-16 | 9.765372 |
| 2026-01-17 | 9.749755 |
| 2026-01-18 | 9.763474 |
| 2026-01-19 | 9.743735 |
| 2026-01-20 | 9.76633 |
| 2026-01-21 | 9.754017 |
| 2026-01-22 | 9.759326 |
| 2026-01-23 | 9.757999 |
| 2026-01-24 | 9.744828 |
| 2026-01-25 | 9.753271 |
| 2026-01-26 | 9.691523 |
| 2026-01-27 | 9.735686 |
| 2026-01-28 | 9.738589 |
| 2026-01-29 | 9.744403 |
| 2026-01-30 | 9.753823 |
| 2026-01-31 | 9.738665 |
| 2026-02-01 | 9.7634 |
| 2026-02-02 | 9.804395 |
| 2026-02-03 | 9.811896 |
| 2026-02-04 | 9.755933 |
| 2026-02-05 | 9.749181 |
| 2026-02-06 | 9.750736 |
| 2026-02-07 | 9.711587 |
| 2026-02-08 | 9.738779 |
| 2026-02-09 | 9.722225 |
| 2026-02-10 | 9.733594 |
| 2026-02-11 | 9.749877 |
| 2026-02-12 | 9.768119 |
| 2026-02-13 | 9.758614 |
| 2026-02-14 | 9.74138 |
| 2026-02-15 | 9.749397 |
| 2026-02-16 | 9.739261 |
| 2026-02-17 | 9.792573 |
| 2026-02-18 | 9.751774 |
| 2026-02-19 | 9.776743 |
| 2026-02-20 | 9.763096 |
| 2026-02-21 | 9.741126 |
| 2026-02-22 | 9.72544 |
| 2026-02-23 | 9.695894 |
| 2026-02-24 | 9.735118 |
| 2026-02-25 | 9.755219 |
| 2026-02-26 | 9.700717 |
| 2026-02-27 | 9.757451 |
| 2026-02-28 | 9.735389 |
| 2026-03-01 | 9.761628 |
| 2026-03-02 | 9.756158 |
| 2026-03-03 | 9.793297 |
| 2026-03-04 | 9.746697 |
| 2026-03-05 | 9.750222 |
| 2026-03-06 | 9.738511 |
| 2026-03-07 | 9.741799 |
| 2026-03-08 | 9.746189 |
| 2026-03-09 | 9.700297 |
| 2026-03-10 | 9.743489 |
| 2026-03-11 | 9.756444 |
| 2026-03-12 | 9.762854 |
| 2026-03-13 | 9.768424 |
| 2026-03-14 | 9.754884 |
| 2026-03-15 | 9.762598 |
| 2026-03-16 | 9.762565 |
| 2026-03-17 | 9.767222 |
| 2026-03-18 | 9.723591 |
| 2026-03-19 | 9.804648 |
| 2026-03-20 | 9.749463 |
| 2026-03-21 | 9.737569 |
| 2026-03-22 | 9.776173 |
| 2026-03-23 | 9.756665 |
| 2026-03-24 | 9.722857 |
| 2026-03-25 | 9.751496 |
| 2026-03-26 | 9.77636 |
| 2026-03-27 | 9.759573 |
| 2026-03-28 | 9.782274 |
| 2026-03-29 | 9.76181 |
| 2026-03-30 | 9.776705 |
| 2026-03-31 | 9.777329 |
| 2026-04-01 | 9.73835 |
| 2026-04-02 | 9.74757 |
| 2026-04-03 | 9.723192 |
| 2026-04-04 | 9.759202 |
| 2026-04-05 | 9.749254 |
| 2026-04-06 | 9.723135 |
| 2026-04-07 | 9.735775 |
| 2026-04-08 | 9.704214 |
| 2026-04-09 | 9.739763 |
| 2026-04-10 | 9.733981 |
| 2026-04-11 | 9.741384 |
| 2026-04-12 | 9.731418 |
| 2026-04-13 | 9.7323 |
| 2026-04-14 | 9.736035 |
| 2026-04-15 | 9.751631 |
| 2026-04-16 | 9.720994 |
| 2026-04-17 | 9.745767 |
| 2026-04-18 | 9.745004 |
| 2026-04-19 | 9.762136 |
| 2026-04-20 | 9.778678 |
| 2026-04-21 | 9.771954 |
| 2026-04-22 | 9.744891 |
| 2026-04-23 | 9.778911 |
| 2026-04-24 | 9.747986 |
| 2026-04-25 | 9.743439 |
| 2026-04-26 | 9.729642 |
| 2026-04-27 | 9.730086 |
| 2026-04-28 | 9.7696 |
| 2026-04-29 | 9.743801 |
| 2026-04-30 | 9.74893 |
| 2026-05-01 | 9.747738 |
| 2026-05-02 | 9.747457 |
| 2026-05-03 | 9.747457 |
| 2026-05-04 | 9.748294 |
| 2026-05-05 | 9.784075 |
| 2026-05-06 | 9.725338 |
| 2026-05-07 | 9.748594 |
| 2026-05-08 | 9.777515 |
| 2026-05-09 | 9.745294 |
| 2026-05-10 | 9.719642 |
| 2026-05-11 | 9.719913 |
| 2026-05-12 | 9.746644 |
| 2026-05-14 | 9.743246 |
| 2026-05-15 | 9.747562 |
| 2026-05-16 | 9.746344 |
| 2026-05-17 | 9.771222 |
| 2026-05-18 | 9.765237 |
| 2026-05-19 | 9.775523 |
| 2026-05-20 | 9.753806 |
| 2026-05-21 | 9.744121 |
| 2026-05-23 | 9.773285 |
| 2026-05-24 | 9.764644 |
| 2026-05-25 | 9.708233 |
| 2026-05-26 | 9.736891 |
| 2026-05-27 | 9.766438 |
| 2026-05-28 | 9.75596 |
| 2026-05-29 | 9.723914 |
| 2026-05-30 | 9.759171 |
| 2026-05-31 | 9.750559 |
| 2026-06-01 | 9.745169 |
| 2026-06-02 | 9.752083 |
| 2026-06-03 | 9.744828 |
| 2026-06-04 | 9.766299 |
| 2026-06-05 | 9.770124 |
| 2026-06-06 | 9.74944 |
| 2026-06-09 | 9.767525 |
| 2026-06-10 | 9.747603 |
| 2026-06-11 | 9.750723 |
| 2026-06-12 | 9.726742 |
| 2026-06-13 | 9.759185 |
| 2026-06-14 | 9.753997 |
| 2026-06-15 | 9.742717 |
| 2026-06-16 | 9.761011 |
| 2026-06-17 | 9.772261 |
| 2026-06-18 | 9.765949 |
| 2026-06-19 | 9.75336 |
| 2026-06-20 | 9.745531 |
| 2026-06-21 | 9.772161 |
| 2026-06-22 | 9.740124 |
| 2026-06-23 | 9.745758 |
| 2026-06-24 | 9.772472 |
| 2026-06-25 | 9.737507 |
| 2026-06-26 | 9.73365 |
| 2026-06-27 | 9.752286 |
| 2026-06-28 | 9.755275 |
| 2026-06-29 | 9.755644 |
| 2026-06-30 | 9.752083 |
| 2026-07-01 | 9.75745 |
| 2026-07-02 | 9.785616 |
| 2026-07-03 | 9.747205 |
| 2026-07-04 | 9.770003 |
| 2026-07-05 | 9.776383 |
| 2026-07-06 | 9.770322 |
| 2026-07-07 | 9.762153 |
| 2026-07-08 | 13.964968 |
| 2026-07-09 | 13.975061 |
| 2026-07-10 | 13.978066 |
| 2026-07-11 | 13.998924 |
| 2026-07-12 | 14.208365 |
| 2026-07-13 | 14.061938 |
| 2026-07-14 | 14.577359 |
| 2026-07-15 | 14.648673 |
| 2026-07-16 | 14.643209 |
| 2026-07-17 | 14.883183 |
| 2026-07-18 | 15.089199 |
| 2026-07-19 | 15.102678 |
| 2026-07-20 | 15.079352 |
| 2026-07-21 | 15.157106 |
| 2026-07-22 | 15.268996 |
| 2026-07-23 | 15.289044 |
| 2026-07-24 | 15.676552 |
| 2026-07-25 | 15.841055 |
| 2026-07-26 | 15.854204 |
| 2026-07-27 | 15.438263 |
| 2026-07-28 | 15.901214 |
| 2026-07-29 | 16.029354 |
| 2026-07-30 | 15.939609 |
| 2026-07-31 | 16.569027 |
| 2026-08-01 | 16.945693 |
| 2026-08-02 | 17.062088 |
| 2026-08-03 | 16.576328 |
| 2026-08-04 | 17.187838 |
| 2026-08-05 | 17.102528 |
| 2026-08-06 | 17.096699 |
| 2026-08-07 | 17.088404 |
| 2026-08-08 | 16.754698 |
| 2026-08-09 | 16.747667 |
| 2026-08-10 | 17.068706 |
| 2026-08-11 | 16.91998 |
| 2026-08-12 | 16.86877 |
| 2026-08-13 | 16.635667 |
| 2026-08-14 | 16.498424 |
| 2026-08-15 | 16.370315 |
| 2026-08-16 | 16.385003 |
| 2026-08-17 | 16.403069 |
| 2026-08-18 | 16.375826 |
| 2026-08-20 | 16.20018 |
| 2026-08-21 | 16.28723 |
| 2026-08-22 | 16.282373 |
| 2026-08-23 | 16.270402 |
| 2026-08-24 | 16.312196 |
| 2026-08-25 | 16.219402 |
| 2026-08-26 | 16.22543 |
| 2026-08-27 | 16.295787 |
| 2026-08-28 | 16.305378 |
| 2026-08-29 | 16.537756 |
| 2026-08-30 | 16.629205 |
| 2026-08-31 | 16.622948 |
| 2026-09-01 | 16.704205 |
| 2026-09-02 | 16.830012 |
| 2026-09-03 | 17.135235 |
| 2026-09-04 | 17.116673 |
| 2026-09-05 | 17.450434 |
| 2026-09-06 | 17.578399 |
| 2026-09-07 | 17.452237 |
| 2026-09-08 | 17.497807 |
| 2026-09-09 | 17.539615 |
| 2026-09-10 | 17.64837 |
| 2026-09-11 | 17.834474 |
| 2026-09-12 | 16.995359 |
| 2026-09-13 | 16.734276 |
| 2026-09-14 | 17.546449 |
| 2026-09-15 | 16.923414 |
| 2026-09-16 | 16.778975 |
| 2026-09-17 | 16.415195 |
| 2026-09-18 | 14.348354 |
| 2026-09-19 | 14.124705 |
| 2026-09-20 | 14.631574 |
| 2026-09-21 | 14.570223 |
| 2026-09-22 | 15.711638 |
| 2026-09-23 | 16.850642 |
| 2026-09-24 | 16.260435 |
| 2026-09-25 | 17.27061 |
| 2026-09-26 | 17.234937 |
| 2026-09-27 | 17.156427 |
| 2026-09-28 | 17.235116 |
| 2026-09-30 | 16.953003 |
| 2026-10-02 | 16.965511 |
| 2026-10-03 | 16.861056 |
| 2026-10-05 | 16.892656 |
| 2026-10-06 | 16.919443 |
| 2026-10-07 | 16.910911 |
| 2026-10-08 | 16.87129 |
| 2026-10-09 | 16.722505 |
| 2026-10-10 | 16.684838 |
| 2026-10-11 | 16.609537 |
| 2026-10-12 | 16.664486 |
| 2026-10-13 | 16.583986 |
| 2026-10-14 | 16.52334 |
| 2026-10-15 | 16.514805 |
| 2026-10-16 | 16.47637 |
| 2026-10-17 | 16.459014 |
| 2026-10-18 | 16.469738 |
| 2026-10-19 | 16.469738 |
High
17.8345
Low
9.6092
Average
10.6599
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BOB API questions
How do I get the JOD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BOB rate in rates.BOB.
How far back does JOD/BOB historical data go?
Daily JOD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.