JOD to BND exchange rate API
Jordanian Dinar to Brunei Dollar · quoted 2026-10-17
1.8047
▲ +0.35% over 2Y
1 JOD = 1.8047 BND · 1 BND = 0.55409 JOD · Get this rate via the API
1 JOD buys 1.8047 BND as of 2026-10-17, so 1 BND buys 0.55409 JOD. Over the last 2 years, JOD/BND traded between 1.7483 and 1.9345, averaged 1.8166 and rose 0.35%. The API holds daily JOD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-17 | 1.79846 |
| 2024-10-18 | 1.794291 |
| 2024-10-19 | 1.847925 |
| 2024-10-20 | 1.821409 |
| 2024-10-21 | 1.794687 |
| 2024-10-22 | 1.793153 |
| 2024-10-23 | 1.799615 |
| 2024-10-24 | 1.791793 |
| 2024-10-25 | 1.790588 |
| 2024-10-26 | 1.86446 |
| 2024-10-27 | 1.83582 |
| 2024-10-28 | 1.795434 |
| 2024-10-29 | 1.795672 |
| 2024-10-30 | 1.795014 |
| 2024-10-31 | 1.787808 |
| 2024-11-01 | 1.79152 |
| 2024-11-02 | 1.87038 |
| 2024-11-03 | 1.830174 |
| 2024-11-04 | 1.821825 |
| 2024-11-05 | 1.819694 |
| 2024-11-06 | 1.841617 |
| 2024-11-07 | 1.832682 |
| 2024-11-08 | 1.835188 |
| 2024-11-09 | 1.870138 |
| 2024-11-10 | 1.867997 |
| 2024-11-11 | 1.857697 |
| 2024-11-12 | 1.852819 |
| 2024-11-13 | 1.851073 |
| 2024-11-14 | 1.858239 |
| 2024-11-15 | 1.846805 |
| 2024-11-16 | 1.893131 |
| 2024-11-17 | 1.874211 |
| 2024-11-18 | 1.845388 |
| 2024-11-19 | 1.84041 |
| 2024-11-20 | 1.845236 |
| 2024-11-21 | 1.846922 |
| 2024-11-22 | 1.849072 |
| 2024-11-23 | 1.901293 |
| 2024-11-24 | 1.882884 |
| 2024-11-25 | 1.84794 |
| 2024-11-26 | 1.854978 |
| 2024-11-27 | 1.847594 |
| 2024-11-28 | 1.845457 |
| 2024-11-29 | 1.841503 |
| 2024-11-30 | 1.889837 |
| 2024-12-01 | 1.868205 |
| 2024-12-02 | 1.850382 |
| 2024-12-03 | 1.849515 |
| 2024-12-04 | 1.850594 |
| 2024-12-05 | 1.84333 |
| 2024-12-06 | 1.843482 |
| 2024-12-07 | 1.893295 |
| 2024-12-08 | 1.874299 |
| 2024-12-09 | 1.84553 |
| 2024-12-10 | 1.845635 |
| 2024-12-11 | 1.847568 |
| 2024-12-12 | 1.851156 |
| 2024-12-13 | 1.857193 |
| 2024-12-14 | 1.902191 |
| 2024-12-15 | 1.881635 |
| 2024-12-16 | 1.85865 |
| 2024-12-17 | 1.858962 |
| 2024-12-18 | 1.860041 |
| 2024-12-19 | 1.87374 |
| 2024-12-20 | 1.870139 |
| 2024-12-21 | 1.911918 |
| 2024-12-22 | 1.893019 |
| 2024-12-23 | 1.867344 |
| 2024-12-24 | 1.8724 |
| 2024-12-25 | 1.902294 |
| 2024-12-26 | 1.87015 |
| 2024-12-27 | 1.870126 |
| 2024-12-28 | 1.91643 |
| 2024-12-29 | 1.894891 |
| 2024-12-30 | 1.871777 |
| 2024-12-31 | 1.876063 |
| 2025-01-01 | 1.906714 |
| 2025-01-02 | 1.880278 |
| 2025-01-03 | 1.873832 |
| 2025-01-04 | 1.932368 |
| 2025-01-05 | 1.896592 |
| 2025-01-06 | 1.863478 |
| 2025-01-07 | 1.878949 |
| 2025-01-08 | 1.893621 |
| 2025-01-09 | 1.893665 |
| 2025-01-10 | 1.894081 |
| 2025-01-11 | 1.934485 |
| 2025-01-12 | 1.921218 |
| 2025-01-13 | 1.899221 |
| 2025-01-14 | 1.892512 |
| 2025-01-15 | 1.892553 |
| 2025-01-16 | 1.892649 |
| 2025-01-17 | 1.893367 |
| 2025-01-18 | 1.929858 |
| 2025-01-19 | 1.921288 |
| 2025-01-20 | 1.882858 |
| 2025-01-21 | 1.875402 |
| 2025-01-22 | 1.874949 |
| 2025-01-23 | 1.877296 |
| 2025-01-24 | 1.864402 |
| 2025-01-25 | 1.898382 |
| 2025-01-26 | 1.886096 |
| 2025-01-27 | 1.860822 |
| 2025-01-28 | 1.870252 |
| 2025-01-29 | 1.869128 |
| 2025-01-30 | 1.859836 |
| 2025-01-31 | 1.853977 |
| 2025-02-01 | 1.914227 |
| 2025-02-02 | 1.896565 |
| 2025-02-03 | 1.867994 |
| 2025-02-04 | 1.854396 |
| 2025-02-05 | 1.848484 |
| 2025-02-06 | 1.851012 |
| 2025-02-07 | 1.848522 |
| 2025-02-08 | 1.909309 |
| 2025-02-09 | 1.883646 |
| 2025-02-10 | 1.853655 |
| 2025-02-11 | 1.860137 |
| 2025-02-12 | 1.860486 |
| 2025-02-13 | 1.854657 |
| 2025-02-14 | 1.845063 |
| 2025-02-15 | 1.889067 |
| 2025-02-16 | 1.866426 |
| 2025-02-17 | 1.842595 |
| 2025-02-18 | 1.845383 |
| 2025-02-19 | 1.84458 |
| 2025-02-20 | 1.839131 |
| 2025-02-21 | 1.838619 |
| 2025-02-22 | 1.884889 |
| 2025-02-23 | 1.869461 |
| 2025-02-24 | 1.838382 |
| 2025-02-25 | 1.858301 |
| 2025-02-26 | 1.857474 |
| 2025-02-27 | 1.85873 |
| 2025-02-28 | 1.867584 |
| 2025-03-01 | 1.905836 |
| 2025-03-02 | 1.89279 |
| 2025-03-03 | 1.86448 |
| 2025-03-04 | 1.858293 |
| 2025-03-05 | 1.846714 |
| 2025-03-06 | 1.842008 |
| 2025-03-07 | 1.839219 |
| 2025-03-08 | 1.877193 |
| 2025-03-09 | 1.853424 |
| 2025-03-10 | 1.843312 |
| 2025-03-11 | 1.842722 |
| 2025-03-12 | 1.843891 |
| 2025-03-13 | 1.843706 |
| 2025-03-14 | 1.846908 |
| 2025-03-15 | 1.881411 |
| 2025-03-16 | 1.86869 |
| 2025-03-17 | 1.843407 |
| 2025-03-18 | 1.844145 |
| 2025-03-19 | 1.843064 |
| 2025-03-20 | 1.84721 |
| 2025-03-21 | 1.846476 |
| 2025-03-22 | 1.884264 |
| 2025-03-23 | 1.860136 |
| 2025-03-25 | 1.850829 |
| 2025-03-26 | 1.850384 |
| 2025-03-27 | 1.854511 |
| 2025-03-28 | 1.857155 |
| 2025-03-29 | 1.892217 |
| 2025-03-30 | 1.869835 |
| 2025-03-31 | 1.859011 |
| 2025-04-01 | 1.86207 |
| 2025-04-02 | 1.857832 |
| 2025-04-03 | 1.850466 |
| 2025-04-04 | 1.847663 |
| 2025-04-05 | 1.897139 |
| 2025-04-06 | 1.875721 |
| 2025-04-07 | 1.866135 |
| 2025-04-08 | 1.870185 |
| 2025-04-09 | 1.861145 |
| 2025-04-10 | 1.849205 |
| 2025-04-11 | 1.83008 |
| 2025-04-12 | 1.859817 |
| 2025-04-13 | 1.837987 |
| 2025-04-14 | 1.821323 |
| 2025-04-15 | 1.820586 |
| 2025-04-16 | 1.818414 |
| 2025-04-17 | 1.814702 |
| 2025-04-18 | 1.83043 |
| 2025-04-19 | 1.849082 |
| 2025-04-20 | 1.826061 |
| 2025-04-21 | 1.802616 |
| 2025-04-22 | 1.810386 |
| 2025-04-23 | 1.816443 |
| 2025-04-24 | 1.815021 |
| 2025-04-25 | 1.816887 |
| 2025-04-26 | 1.854042 |
| 2025-04-27 | 1.832231 |
| 2025-04-28 | 1.815896 |
| 2025-04-29 | 1.808863 |
| 2025-04-30 | 1.805432 |
| 2025-05-01 | 1.811764 |
| 2025-05-02 | 1.799715 |
| 2025-05-03 | 1.832839 |
| 2025-05-04 | 1.807878 |
| 2025-05-05 | 1.78294 |
| 2025-05-06 | 1.78442 |
| 2025-05-08 | 1.794157 |
| 2025-05-09 | 1.795994 |
| 2025-05-10 | 1.829203 |
| 2025-05-11 | 1.80796 |
| 2025-05-12 | 1.80572 |
| 2025-05-13 | 1.803002 |
| 2025-05-14 | 1.797905 |
| 2025-05-15 | 1.789791 |
| 2025-05-17 | 1.83553 |
| 2025-05-18 | 1.80094 |
| 2025-05-19 | 1.776707 |
| 2025-05-20 | 1.775364 |
| 2025-05-21 | 1.770691 |
| 2025-05-22 | 1.769453 |
| 2025-05-23 | 1.766367 |
| 2025-05-24 | 1.811714 |
| 2025-05-25 | 1.796701 |
| 2025-05-26 | 1.7627 |
| 2025-05-27 | 1.765656 |
| 2025-05-28 | 1.76725 |
| 2025-05-29 | 1.769236 |
| 2025-05-30 | 1.768823 |
| 2025-05-31 | 1.819825 |
| 2025-06-01 | 1.788292 |
| 2025-06-02 | 1.765289 |
| 2025-06-03 | 1.767182 |
| 2025-06-04 | 1.767637 |
| 2025-06-05 | 1.765856 |
| 2025-06-06 | 1.762253 |
| 2025-06-07 | 1.816433 |
| 2025-06-08 | 1.786821 |
| 2025-06-09 | 1.76446 |
| 2025-06-10 | 1.765267 |
| 2025-06-11 | 1.763747 |
| 2025-06-12 | 1.757302 |
| 2025-06-13 | 1.759711 |
| 2025-06-14 | 1.808318 |
| 2025-06-15 | 1.776596 |
| 2025-06-16 | 1.757069 |
| 2025-06-17 | 1.759512 |
| 2025-06-18 | 1.767871 |
| 2025-06-19 | 1.778685 |
| 2025-06-20 | 1.776767 |
| 2025-06-21 | 1.814086 |
| 2025-06-22 | 1.794558 |
| 2025-06-23 | 1.783202 |
| 2025-06-24 | 1.770785 |
| 2025-06-25 | 1.766349 |
| 2025-06-26 | 1.763373 |
| 2025-06-27 | 1.765346 |
| 2025-06-28 | 1.799223 |
| 2025-06-29 | 1.777006 |
| 2025-06-30 | 1.761346 |
| 2025-07-01 | 1.758366 |
| 2025-07-02 | 1.759897 |
| 2025-07-03 | 1.761028 |
| 2025-07-04 | 1.761033 |
| 2025-07-05 | 1.796146 |
| 2025-07-06 | 1.772661 |
| 2025-07-07 | 1.766684 |
| 2025-07-08 | 1.768703 |
| 2025-07-09 | 1.770915 |
| 2025-07-10 | 1.770188 |
| 2025-07-11 | 1.773662 |
| 2025-07-12 | 1.805884 |
| 2025-07-13 | 1.787245 |
| 2025-07-14 | 1.792183 |
| 2025-07-15 | 1.803593 |
| 2025-07-16 | 1.790932 |
| 2025-07-17 | 1.777696 |
| 2025-07-18 | 1.773947 |
| 2025-07-19 | 1.811359 |
| 2025-07-20 | 1.789491 |
| 2025-07-21 | 1.774146 |
| 2025-07-22 | 1.764338 |
| 2025-07-23 | 1.761524 |
| 2025-07-24 | 1.759253 |
| 2025-07-25 | 1.753716 |
| 2025-07-26 | 1.806851 |
| 2025-07-27 | 1.765695 |
| 2025-07-28 | 1.749184 |
| 2025-07-29 | 1.752698 |
| 2025-07-30 | 1.754298 |
| 2025-07-31 | 1.768815 |
| 2025-08-01 | 1.763502 |
| 2025-08-02 | 1.818529 |
| 2025-08-03 | 1.795198 |
| 2025-08-04 | 1.752341 |
| 2025-08-05 | 1.752901 |
| 2025-08-06 | 1.748285 |
| 2025-08-07 | 1.769579 |
| 2025-08-08 | 1.770456 |
| 2025-08-09 | 1.812117 |
| 2025-08-10 | 1.785215 |
| 2025-08-11 | 1.775146 |
| 2025-08-12 | 1.771889 |
| 2025-08-13 | 1.765164 |
| 2025-08-14 | 1.769343 |
| 2025-08-15 | 1.769112 |
| 2025-08-16 | 1.809561 |
| 2025-08-17 | 1.797113 |
| 2025-08-18 | 1.769052 |
| 2025-08-19 | 1.768906 |
| 2025-08-20 | 1.773306 |
| 2025-08-21 | 1.77579 |
| 2025-08-22 | 1.772675 |
| 2025-08-23 | 1.808313 |
| 2025-08-24 | 1.807755 |
| 2025-08-25 | 1.776378 |
| 2025-08-26 | 1.776254 |
| 2025-08-27 | 1.778775 |
| 2025-08-28 | 1.778735 |
| 2025-08-29 | 1.773931 |
| 2025-08-30 | 1.810859 |
| 2025-08-31 | 1.787946 |
| 2025-09-01 | 1.776893 |
| 2025-09-02 | 1.778801 |
| 2025-09-03 | 1.780372 |
| 2025-09-04 | 1.782341 |
| 2025-09-05 | 1.77903 |
| 2025-09-06 | 1.812694 |
| 2025-09-07 | 1.791309 |
| 2025-09-08 | 1.77407 |
| 2025-09-09 | 1.77218 |
| 2025-09-10 | 1.773687 |
| 2025-09-11 | 1.774936 |
| 2025-09-13 | 1.810294 |
| 2025-09-14 | 1.801361 |
| 2025-09-15 | 1.793419 |
| 2025-09-16 | 1.787594 |
| 2025-09-17 | 1.787415 |
| 2025-09-18 | 1.791697 |
| 2025-09-19 | 1.79604 |
| 2025-09-20 | 1.810756 |
| 2025-09-21 | 1.803056 |
| 2025-09-22 | 1.780837 |
| 2025-09-23 | 1.777208 |
| 2025-09-24 | 1.780394 |
| 2025-09-25 | 1.789028 |
| 2025-09-26 | 1.792188 |
| 2025-09-27 | 1.82205 |
| 2025-09-28 | 1.811749 |
| 2025-09-29 | 1.785192 |
| 2025-09-30 | 1.779052 |
| 2025-10-01 | 1.789777 |
| 2025-10-02 | 1.7847 |
| 2025-10-03 | 1.785059 |
| 2025-10-04 | 1.818392 |
| 2025-10-05 | 1.799308 |
| 2025-10-06 | 1.789486 |
| 2025-10-07 | 1.78751 |
| 2025-10-08 | 1.792842 |
| 2025-10-09 | 1.796034 |
| 2025-10-10 | 1.798535 |
| 2025-10-11 | 1.829561 |
| 2025-10-12 | 1.829524 |
| 2025-10-13 | 1.828599 |
| 2025-10-14 | 1.831359 |
| 2025-10-15 | 1.821158 |
| 2025-10-16 | 1.82384 |
| 2025-10-17 | 1.824218 |
| 2025-10-18 | 1.82694 |
| 2025-10-19 | 1.826885 |
| 2025-10-20 | 1.826417 |
| 2025-10-21 | 1.824557 |
| 2025-10-22 | 1.830859 |
| 2025-10-23 | 1.83239 |
| 2025-10-24 | 1.832013 |
| 2025-10-25 | 1.831947 |
| 2025-10-26 | 1.831981 |
| 2025-10-27 | 1.829644 |
| 2025-10-28 | 1.827916 |
| 2025-10-29 | 1.825666 |
| 2025-10-30 | 1.829003 |
| 2025-10-31 | 1.832631 |
| 2025-11-01 | 1.834837 |
| 2025-11-02 | 1.833526 |
| 2025-11-03 | 1.836664 |
| 2025-11-04 | 1.841754 |
| 2025-11-05 | 1.844631 |
| 2025-11-06 | 1.841629 |
| 2025-11-07 | 1.840311 |
| 2025-11-08 | 1.83547 |
| 2025-11-09 | 1.835151 |
| 2025-11-10 | 1.837278 |
| 2025-11-11 | 1.838187 |
| 2025-11-12 | 1.837431 |
| 2025-11-13 | 1.836442 |
| 2025-11-14 | 1.833993 |
| 2025-11-15 | 1.831447 |
| 2025-11-16 | 1.831419 |
| 2025-11-17 | 1.833953 |
| 2025-11-18 | 1.837909 |
| 2025-11-19 | 1.837525 |
| 2025-11-20 | 1.84383 |
| 2025-11-21 | 1.843667 |
| 2025-11-22 | 1.843071 |
| 2025-11-23 | 1.84178 |
| 2025-11-24 | 1.844687 |
| 2025-11-25 | 1.839588 |
| 2025-11-26 | 1.834874 |
| 2025-11-27 | 1.827222 |
| 2025-11-28 | 1.829547 |
| 2025-11-29 | 1.828988 |
| 2025-11-30 | 1.828655 |
| 2025-12-01 | 1.827535 |
| 2025-12-02 | 1.828556 |
| 2025-12-03 | 1.82778 |
| 2025-12-04 | 1.826795 |
| 2025-12-05 | 1.827059 |
| 2025-12-06 | 1.827292 |
| 2025-12-07 | 1.827523 |
| 2025-12-08 | 1.826813 |
| 2025-12-09 | 1.830087 |
| 2025-12-11 | 1.826436 |
| 2025-12-12 | 1.821711 |
| 2025-12-13 | 1.822012 |
| 2025-12-14 | 1.822072 |
| 2025-12-15 | 1.821575 |
| 2025-12-16 | 1.819174 |
| 2025-12-17 | 1.818983 |
| 2025-12-18 | 1.821943 |
| 2025-12-19 | 1.819982 |
| 2025-12-20 | 1.823555 |
| 2025-12-21 | 1.823773 |
| 2025-12-22 | 1.823182 |
| 2025-12-23 | 1.815565 |
| 2025-12-24 | 1.808474 |
| 2025-12-25 | 1.811086 |
| 2025-12-26 | 1.811209 |
| 2025-12-27 | 1.811564 |
| 2025-12-28 | 1.811103 |
| 2025-12-29 | 1.812109 |
| 2025-12-30 | 1.813025 |
| 2025-12-31 | 1.811873 |
| 2026-01-01 | 1.813152 |
| 2026-01-02 | 1.810984 |
| 2026-01-03 | 1.813964 |
| 2026-01-04 | 1.813389 |
| 2026-01-05 | 1.816803 |
| 2026-01-06 | 1.808282 |
| 2026-01-07 | 1.806907 |
| 2026-01-08 | 1.810686 |
| 2026-01-09 | 1.813856 |
| 2026-01-10 | 1.815795 |
| 2026-01-11 | 1.815778 |
| 2026-01-12 | 1.813519 |
| 2026-01-13 | 1.814304 |
| 2026-01-14 | 1.818216 |
| 2026-01-15 | 1.816205 |
| 2026-01-16 | 1.817089 |
| 2026-01-17 | 1.817697 |
| 2026-01-18 | 1.817612 |
| 2026-01-19 | 1.815003 |
| 2026-01-20 | 1.813522 |
| 2026-01-21 | 1.8106 |
| 2026-01-22 | 1.810729 |
| 2026-01-23 | 1.80639 |
| 2026-01-24 | 1.795415 |
| 2026-01-25 | 1.795237 |
| 2026-01-26 | 1.788657 |
| 2026-01-27 | 1.790181 |
| 2026-01-28 | 1.7799 |
| 2026-01-29 | 1.781517 |
| 2026-01-30 | 1.788149 |
| 2026-01-31 | 1.793031 |
| 2026-02-01 | 1.79193 |
| 2026-02-02 | 1.792494 |
| 2026-02-03 | 1.793033 |
| 2026-02-04 | 1.790739 |
| 2026-02-05 | 1.795647 |
| 2026-02-06 | 1.796671 |
| 2026-02-07 | 1.793582 |
| 2026-02-08 | 1.794461 |
| 2026-02-09 | 1.792823 |
| 2026-02-10 | 1.783745 |
| 2026-02-11 | 1.781644 |
| 2026-02-12 | 1.784612 |
| 2026-02-13 | 1.782154 |
| 2026-02-14 | 1.780738 |
| 2026-02-15 | 1.781816 |
| 2026-02-16 | 1.78043 |
| 2026-02-17 | 1.780956 |
| 2026-02-18 | 1.781977 |
| 2026-02-19 | 1.786944 |
| 2026-02-20 | 1.79071 |
| 2026-02-21 | 1.786461 |
| 2026-02-22 | 1.786501 |
| 2026-02-23 | 1.783397 |
| 2026-02-24 | 1.786991 |
| 2026-02-25 | 1.784931 |
| 2026-02-26 | 1.781927 |
| 2026-02-27 | 1.783119 |
| 2026-02-28 | 1.784129 |
| 2026-03-01 | 1.783742 |
| 2026-03-02 | 1.787221 |
| 2026-03-03 | 1.794472 |
| 2026-03-04 | 1.8027 |
| 2026-03-05 | 1.799681 |
| 2026-03-06 | 1.80276 |
| 2026-03-07 | 1.80416 |
| 2026-03-08 | 1.804153 |
| 2026-03-09 | 1.809388 |
| 2026-03-10 | 1.797455 |
| 2026-03-11 | 1.794778 |
| 2026-03-12 | 1.800117 |
| 2026-03-13 | 1.802689 |
| 2026-03-14 | 1.810422 |
| 2026-03-15 | 1.810545 |
| 2026-03-16 | 1.80721 |
| 2026-03-17 | 1.802785 |
| 2026-03-18 | 1.800233 |
| 2026-03-19 | 1.8069 |
| 2026-03-20 | 1.803543 |
| 2026-03-21 | 1.808532 |
| 2026-03-22 | 1.808465 |
| 2026-03-23 | 1.810061 |
| 2026-03-24 | 1.802434 |
| 2026-03-25 | 1.80283 |
| 2026-03-26 | 1.808825 |
| 2026-03-27 | 1.812977 |
| 2026-03-28 | 1.816358 |
| 2026-03-29 | 1.819331 |
| 2026-03-30 | 1.816276 |
| 2026-03-31 | 1.820304 |
| 2026-04-01 | 1.812902 |
| 2026-04-02 | 1.815208 |
| 2026-04-03 | 1.813586 |
| 2026-04-04 | 1.815858 |
| 2026-04-05 | 1.815255 |
| 2026-04-06 | 1.815033 |
| 2026-04-07 | 1.814697 |
| 2026-04-08 | 1.799156 |
| 2026-04-09 | 1.796922 |
| 2026-04-10 | 1.796781 |
| 2026-04-11 | 1.796485 |
| 2026-04-12 | 1.794432 |
| 2026-04-13 | 1.794596 |
| 2026-04-14 | 1.797313 |
| 2026-04-15 | 1.79457 |
| 2026-04-16 | 1.789793 |
| 2026-04-17 | 1.794139 |
| 2026-04-18 | 1.794785 |
| 2026-04-19 | 1.79791 |
| 2026-04-20 | 1.801002 |
| 2026-04-21 | 1.790909 |
| 2026-04-22 | 1.795745 |
| 2026-04-23 | 1.801352 |
| 2026-04-24 | 1.801672 |
| 2026-04-25 | 1.798666 |
| 2026-04-26 | 1.798666 |
| 2026-04-27 | 1.798748 |
| 2026-04-28 | 1.799994 |
| 2026-04-29 | 1.800545 |
| 2026-04-30 | 1.801574 |
| 2026-05-01 | 1.799524 |
| 2026-05-02 | 1.799472 |
| 2026-05-03 | 1.799472 |
| 2026-05-04 | 1.799625 |
| 2026-05-05 | 1.799512 |
| 2026-05-06 | 1.797327 |
| 2026-05-07 | 1.791834 |
| 2026-05-08 | 1.791331 |
| 2026-05-09 | 1.788296 |
| 2026-05-10 | 1.783588 |
| 2026-05-11 | 1.783637 |
| 2026-05-12 | 1.792402 |
| 2026-05-14 | 1.795069 |
| 2026-05-15 | 1.804093 |
| 2026-05-16 | 1.80586 |
| 2026-05-17 | 1.805937 |
| 2026-05-18 | 1.806507 |
| 2026-05-19 | 1.805425 |
| 2026-05-20 | 1.807073 |
| 2026-05-21 | 1.804568 |
| 2026-05-23 | 1.805091 |
| 2026-05-24 | 1.805398 |
| 2026-05-25 | 1.801452 |
| 2026-05-26 | 1.801424 |
| 2026-05-27 | 1.800925 |
| 2026-05-28 | 1.806192 |
| 2026-05-29 | 1.801364 |
| 2026-05-30 | 1.800922 |
| 2026-05-31 | 1.800873 |
| 2026-06-01 | 1.802067 |
| 2026-06-02 | 1.803343 |
| 2026-06-03 | 1.805513 |
| 2026-06-04 | 1.809953 |
| 2026-06-05 | 1.812728 |
| 2026-06-06 | 1.816542 |
| 2026-06-09 | 1.815838 |
| 2026-06-10 | 1.815753 |
| 2026-06-11 | 1.81527 |
| 2026-06-12 | 1.811696 |
| 2026-06-13 | 1.811914 |
| 2026-06-14 | 1.811588 |
| 2026-06-15 | 1.807302 |
| 2026-06-16 | 1.809859 |
| 2026-06-17 | 1.807809 |
| 2026-06-18 | 1.815097 |
| 2026-06-19 | 1.823783 |
| 2026-06-20 | 1.821373 |
| 2026-06-21 | 1.821505 |
| 2026-06-22 | 1.823427 |
| 2026-06-23 | 1.824489 |
| 2026-06-24 | 1.830064 |
| 2026-06-25 | 1.828962 |
| 2026-06-26 | 1.828304 |
| 2026-06-27 | 1.825603 |
| 2026-06-28 | 1.825665 |
| 2026-06-29 | 1.8254 |
| 2026-06-30 | 1.825369 |
| 2026-07-01 | 1.828764 |
| 2026-07-02 | 1.829123 |
| 2026-07-03 | 1.821938 |
| 2026-07-04 | 1.821266 |
| 2026-07-05 | 1.821392 |
| 2026-07-06 | 1.823 |
| 2026-07-07 | 1.822184 |
| 2026-07-08 | 1.822333 |
| 2026-07-09 | 1.823718 |
| 2026-07-10 | 1.820091 |
| 2026-07-11 | 1.822221 |
| 2026-07-12 | 1.822169 |
| 2026-07-13 | 1.825568 |
| 2026-07-14 | 1.82503 |
| 2026-07-15 | 1.819421 |
| 2026-07-16 | 1.817565 |
| 2026-07-17 | 1.820621 |
| 2026-07-18 | 1.821523 |
| 2026-07-19 | 1.821553 |
| 2026-07-20 | 1.820252 |
| 2026-07-21 | 1.820751 |
| 2026-07-22 | 1.822081 |
| 2026-07-23 | 1.818764 |
| 2026-07-24 | 1.822567 |
| 2026-07-25 | 1.820326 |
| 2026-07-26 | 1.820538 |
| 2026-07-27 | 1.819652 |
| 2026-07-28 | 1.8218 |
| 2026-07-29 | 1.822435 |
| 2026-07-30 | 1.818623 |
| 2026-07-31 | 1.811876 |
| 2026-08-01 | 1.808296 |
| 2026-08-02 | 1.808486 |
| 2026-08-03 | 1.807576 |
| 2026-08-04 | 1.809391 |
| 2026-08-05 | 1.806808 |
| 2026-08-06 | 1.80617 |
| 2026-08-07 | 1.809116 |
| 2026-08-08 | 1.804773 |
| 2026-08-09 | 1.804782 |
| 2026-08-10 | 1.804543 |
| 2026-08-11 | 1.805426 |
| 2026-08-12 | 1.806503 |
| 2026-08-13 | 1.805837 |
| 2026-08-14 | 1.805666 |
| 2026-08-15 | 1.804156 |
| 2026-08-16 | 1.804091 |
| 2026-08-17 | 1.802575 |
| 2026-08-18 | 1.802408 |
| 2026-08-20 | 1.793417 |
| 2026-08-21 | 1.79185 |
| 2026-08-22 | 1.790596 |
| 2026-08-23 | 1.790568 |
| 2026-08-24 | 1.790686 |
| 2026-08-25 | 1.791502 |
| 2026-08-26 | 1.790393 |
| 2026-08-27 | 1.793046 |
| 2026-08-28 | 1.792554 |
| 2026-08-29 | 1.798063 |
| 2026-08-30 | 1.796234 |
| 2026-08-31 | 1.795332 |
| 2026-09-01 | 1.793965 |
| 2026-09-02 | 1.796242 |
| 2026-09-03 | 1.790915 |
| 2026-09-04 | 1.787531 |
| 2026-09-05 | 1.789333 |
| 2026-09-06 | 1.787309 |
| 2026-09-07 | 1.787847 |
| 2026-09-08 | 1.783915 |
| 2026-09-09 | 1.783585 |
| 2026-09-10 | 1.78287 |
| 2026-09-11 | 1.789005 |
| 2026-09-12 | 1.786758 |
| 2026-09-13 | 1.786877 |
| 2026-09-14 | 1.789853 |
| 2026-09-15 | 1.794072 |
| 2026-09-16 | 1.795604 |
| 2026-09-17 | 1.800227 |
| 2026-09-18 | 1.799341 |
| 2026-09-19 | 1.799648 |
| 2026-09-20 | 1.799743 |
| 2026-09-21 | 1.799048 |
| 2026-09-22 | 1.799001 |
| 2026-09-23 | 1.799865 |
| 2026-09-24 | 1.80555 |
| 2026-09-25 | 1.804488 |
| 2026-09-26 | 1.802018 |
| 2026-09-27 | 1.80201 |
| 2026-09-28 | 1.802259 |
| 2026-09-30 | 1.802673 |
| 2026-10-02 | 1.804538 |
| 2026-10-03 | 1.804457 |
| 2026-10-05 | 1.80801 |
| 2026-10-06 | 1.804627 |
| 2026-10-07 | 1.804364 |
| 2026-10-08 | 1.805948 |
| 2026-10-09 | 1.804088 |
| 2026-10-10 | 1.806251 |
| 2026-10-11 | 1.805545 |
| 2026-10-12 | 1.805693 |
| 2026-10-13 | 1.806262 |
| 2026-10-14 | 1.805955 |
| 2026-10-15 | 1.808001 |
| 2026-10-16 | 1.807018 |
| 2026-10-17 | 1.804748 |
High
1.9345
Low
1.7483
Average
1.8166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BND API questions
How do I get the JOD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BND rate in rates.BND.
How far back does JOD/BND historical data go?
Daily JOD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.