JOD to BIF exchange rate API
Jordanian Dinar to Burundi Franc · quoted 2026-10-17
4213.81
▲ +2.85% over 2Y
1 JOD = 4213.81 BIF · 1 BIF = 0.000237 JOD · Get this rate via the API
1 JOD buys 4213.81 BIF as of 2026-10-17, so 1 BIF buys 0.000237 JOD. Over the last 2 years, JOD/BIF traded between 4082.29 and 4254.60, averaged 4178.10 and rose 2.85%. The API holds daily JOD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 4096.952889 |
| 2024-10-18 | 4091.870401 |
| 2024-10-19 | 4085.201236 |
| 2024-10-20 | 4086.870987 |
| 2024-10-21 | 4090.988373 |
| 2024-10-22 | 4090.478518 |
| 2024-10-23 | 4088.137973 |
| 2024-10-24 | 4082.294071 |
| 2024-10-25 | 4092.948293 |
| 2024-10-26 | 4092.132051 |
| 2024-10-27 | 4086.561941 |
| 2024-10-28 | 4101.819241 |
| 2024-10-29 | 4097.345796 |
| 2024-10-30 | 4095.217691 |
| 2024-10-31 | 4097.45005 |
| 2024-11-01 | 4097.665101 |
| 2024-11-02 | 4090.992286 |
| 2024-11-03 | 4087.592093 |
| 2024-11-04 | 4093.675195 |
| 2024-11-05 | 4083.242035 |
| 2024-11-06 | 4087.216201 |
| 2024-11-07 | 4117.299496 |
| 2024-11-08 | 4127.527743 |
| 2024-11-09 | 4088.197546 |
| 2024-11-10 | 4088.330731 |
| 2024-11-11 | 4166.577837 |
| 2024-11-12 | 4156.573532 |
| 2024-11-13 | 4139.794543 |
| 2024-11-14 | 4137.807782 |
| 2024-11-15 | 4132.370985 |
| 2024-11-16 | 4097.867052 |
| 2024-11-17 | 4088.809059 |
| 2024-11-18 | 4130.001636 |
| 2024-11-19 | 4122.429611 |
| 2024-11-20 | 4138.733962 |
| 2024-11-21 | 4137.288509 |
| 2024-11-22 | 4123.07744 |
| 2024-11-23 | 4153.88733 |
| 2024-11-24 | 4089.915956 |
| 2024-11-25 | 4132.553526 |
| 2024-11-26 | 4138.735667 |
| 2024-11-27 | 4107.643778 |
| 2024-11-28 | 4162.645206 |
| 2024-11-29 | 4147.157154 |
| 2024-11-30 | 4152.127943 |
| 2024-12-01 | 4091.023429 |
| 2024-12-02 | 4154.790656 |
| 2024-12-03 | 4144.908288 |
| 2024-12-04 | 4146.680991 |
| 2024-12-05 | 4148.705834 |
| 2024-12-06 | 4147.950776 |
| 2024-12-07 | 4094.031051 |
| 2024-12-08 | 4098.40003 |
| 2024-12-09 | 4166.180006 |
| 2024-12-10 | 4165.88528 |
| 2024-12-11 | 4163.357414 |
| 2024-12-12 | 4156.786948 |
| 2024-12-13 | 4162.100972 |
| 2024-12-14 | 4155.47828 |
| 2024-12-15 | 4097.999948 |
| 2024-12-16 | 4166.050195 |
| 2024-12-17 | 4165.969511 |
| 2024-12-18 | 4166.077565 |
| 2024-12-19 | 4166.564796 |
| 2024-12-20 | 4167.667257 |
| 2024-12-21 | 4167.065643 |
| 2024-12-22 | 4099.414953 |
| 2024-12-23 | 4167.717555 |
| 2024-12-24 | 4168.293506 |
| 2024-12-25 | 4168.984233 |
| 2024-12-26 | 4167.017988 |
| 2024-12-27 | 4166.262058 |
| 2024-12-28 | 4161.443293 |
| 2024-12-29 | 4099.891361 |
| 2024-12-30 | 4169.012096 |
| 2024-12-31 | 4157.089478 |
| 2025-01-01 | 4168.875384 |
| 2025-01-02 | 4170.915888 |
| 2025-01-03 | 4170.195938 |
| 2025-01-04 | 4174.662891 |
| 2025-01-05 | 4100.558133 |
| 2025-01-06 | 4170.321124 |
| 2025-01-07 | 4168.604495 |
| 2025-01-08 | 4169.94847 |
| 2025-01-09 | 4149.614878 |
| 2025-01-10 | 4154.547745 |
| 2025-01-11 | 4109.520885 |
| 2025-01-12 | 4101.244926 |
| 2025-01-13 | 4151.372008 |
| 2025-01-14 | 4151.292368 |
| 2025-01-15 | 4160.026447 |
| 2025-01-16 | 4151.708951 |
| 2025-01-17 | 4147.064922 |
| 2025-01-18 | 4120.532733 |
| 2025-01-19 | 4102.891345 |
| 2025-01-20 | 4158.019812 |
| 2025-01-21 | 4170.175364 |
| 2025-01-22 | 4171.388314 |
| 2025-01-23 | 4159.150419 |
| 2025-01-24 | 4164.703277 |
| 2025-01-25 | 4123.301048 |
| 2025-01-26 | 4102.959772 |
| 2025-01-27 | 4171.514198 |
| 2025-01-28 | 4147.948977 |
| 2025-01-29 | 4155.380554 |
| 2025-01-30 | 4161.426748 |
| 2025-01-31 | 4153.259974 |
| 2025-02-01 | 4172.322486 |
| 2025-02-02 | 4109.257068 |
| 2025-02-03 | 4165.068888 |
| 2025-02-04 | 4163.77745 |
| 2025-02-05 | 4153.006276 |
| 2025-02-06 | 4145.22452 |
| 2025-02-07 | 4158.296214 |
| 2025-02-08 | 4130.391704 |
| 2025-02-09 | 4110.289538 |
| 2025-02-10 | 4163.878586 |
| 2025-02-11 | 4177.590222 |
| 2025-02-12 | 4176.042029 |
| 2025-02-13 | 4165.105855 |
| 2025-02-14 | 4168.873956 |
| 2025-02-15 | 4137.219816 |
| 2025-02-16 | 4110.932132 |
| 2025-02-17 | 4173.866318 |
| 2025-02-18 | 4172.6035 |
| 2025-02-19 | 4175.473508 |
| 2025-02-20 | 4174.900391 |
| 2025-02-21 | 4176.901676 |
| 2025-02-22 | 4179.193786 |
| 2025-02-23 | 4112.06788 |
| 2025-02-24 | 4176.808824 |
| 2025-02-25 | 4177.050774 |
| 2025-02-26 | 4171.073924 |
| 2025-02-27 | 4177.921369 |
| 2025-02-28 | 4177.024767 |
| 2025-03-01 | 4174.072149 |
| 2025-03-02 | 4112.857773 |
| 2025-03-03 | 4179.079153 |
| 2025-03-04 | 4177.96281 |
| 2025-03-05 | 4175.616705 |
| 2025-03-06 | 4158.431933 |
| 2025-03-07 | 4168.168741 |
| 2025-03-08 | 4155.862001 |
| 2025-03-09 | 4181.097959 |
| 2025-03-10 | 4171.977015 |
| 2025-03-11 | 4178.770785 |
| 2025-03-12 | 4176.485855 |
| 2025-03-13 | 4176.923133 |
| 2025-03-14 | 4178.872481 |
| 2025-03-15 | 4174.627996 |
| 2025-03-16 | 4179.140516 |
| 2025-03-17 | 4177.177793 |
| 2025-03-18 | 4178.056 |
| 2025-03-19 | 4178.45835 |
| 2025-03-20 | 4174.056238 |
| 2025-03-21 | 4178.524393 |
| 2025-03-22 | 4172.323844 |
| 2025-03-23 | 4169.68089 |
| 2025-03-25 | 4177.62447 |
| 2025-03-26 | 4169.555782 |
| 2025-03-27 | 4169.726926 |
| 2025-03-28 | 4174.265799 |
| 2025-03-29 | 4155.585157 |
| 2025-03-30 | 4122.694291 |
| 2025-03-31 | 4153.702318 |
| 2025-04-01 | 4170.060997 |
| 2025-04-02 | 4178.475815 |
| 2025-04-03 | 4174.829121 |
| 2025-04-04 | 4177.701811 |
| 2025-04-05 | 4169.450687 |
| 2025-04-06 | 4122.866221 |
| 2025-04-07 | 4186.430807 |
| 2025-04-08 | 4194.888345 |
| 2025-04-09 | 4193.592724 |
| 2025-04-10 | 4190.978724 |
| 2025-04-11 | 4190.774589 |
| 2025-04-12 | 4193.103284 |
| 2025-04-13 | 4123.234899 |
| 2025-04-14 | 4178.087531 |
| 2025-04-15 | 4184.231876 |
| 2025-04-16 | 4177.018132 |
| 2025-04-17 | 4182.362225 |
| 2025-04-18 | 4192.404489 |
| 2025-04-19 | 4188.033638 |
| 2025-04-20 | 4124.765942 |
| 2025-04-21 | 4185.833414 |
| 2025-04-22 | 4192.017621 |
| 2025-04-23 | 4192.182875 |
| 2025-04-24 | 4195.003021 |
| 2025-04-25 | 4182.591385 |
| 2025-04-26 | 4142.376415 |
| 2025-04-27 | 4125.157019 |
| 2025-04-28 | 4193.303707 |
| 2025-04-29 | 4189.508778 |
| 2025-04-30 | 4194.898997 |
| 2025-05-01 | 4197.339079 |
| 2025-05-02 | 4179.379575 |
| 2025-05-03 | 4143.928269 |
| 2025-05-04 | 4127.132063 |
| 2025-05-05 | 4187.781219 |
| 2025-05-06 | 4181.859804 |
| 2025-05-08 | 4195.125926 |
| 2025-05-09 | 4193.239731 |
| 2025-05-10 | 4184.308076 |
| 2025-05-11 | 4127.599218 |
| 2025-05-12 | 4192.433772 |
| 2025-05-13 | 4189.135675 |
| 2025-05-14 | 4190.985727 |
| 2025-05-15 | 4182.555544 |
| 2025-05-17 | 4147.98158 |
| 2025-05-18 | 4132.005056 |
| 2025-05-19 | 4195.946726 |
| 2025-05-20 | 4202.868057 |
| 2025-05-21 | 4187.901787 |
| 2025-05-22 | 4196.685201 |
| 2025-05-23 | 4191.169266 |
| 2025-05-24 | 4147.601532 |
| 2025-05-25 | 4132.106963 |
| 2025-05-26 | 4189.380805 |
| 2025-05-27 | 4195.185693 |
| 2025-05-28 | 4188.913926 |
| 2025-05-29 | 4198.286511 |
| 2025-05-30 | 4195.637896 |
| 2025-05-31 | 4194.232631 |
| 2025-06-01 | 4133.807894 |
| 2025-06-02 | 4192.384364 |
| 2025-06-03 | 4194.640293 |
| 2025-06-04 | 4199.938048 |
| 2025-06-05 | 4197.908253 |
| 2025-06-06 | 4182.616387 |
| 2025-06-07 | 4149.183886 |
| 2025-06-08 | 4135.188795 |
| 2025-06-09 | 4176.557047 |
| 2025-06-10 | 4198.299612 |
| 2025-06-11 | 4197.595169 |
| 2025-06-12 | 4187.617657 |
| 2025-06-13 | 4191.408673 |
| 2025-06-14 | 4158.240183 |
| 2025-06-15 | 4176.221859 |
| 2025-06-16 | 4193.934756 |
| 2025-06-17 | 4191.720902 |
| 2025-06-18 | 4190.971459 |
| 2025-06-19 | 4185.535863 |
| 2025-06-20 | 4185.420971 |
| 2025-06-21 | 4194.933856 |
| 2025-06-22 | 4134.019066 |
| 2025-06-23 | 4205.027414 |
| 2025-06-24 | 4188.193817 |
| 2025-06-25 | 4198.109652 |
| 2025-06-26 | 4192.686895 |
| 2025-06-27 | 4181.292158 |
| 2025-06-28 | 4192.911887 |
| 2025-06-29 | 4135.018019 |
| 2025-06-30 | 4199.59082 |
| 2025-07-01 | 4176.326552 |
| 2025-07-02 | 4194.64208 |
| 2025-07-03 | 4199.821244 |
| 2025-07-04 | 4196.704224 |
| 2025-07-05 | 4194.003577 |
| 2025-07-06 | 4194.826907 |
| 2025-07-07 | 4200.289257 |
| 2025-07-08 | 4196.694319 |
| 2025-07-09 | 4200.673502 |
| 2025-07-10 | 4198.515164 |
| 2025-07-11 | 4203.103379 |
| 2025-07-12 | 4198.145351 |
| 2025-07-13 | 4137.287834 |
| 2025-07-14 | 4194.298941 |
| 2025-07-15 | 4201.736466 |
| 2025-07-16 | 4211.330228 |
| 2025-07-17 | 4185.236374 |
| 2025-07-18 | 4195.979816 |
| 2025-07-19 | 4190.924302 |
| 2025-07-20 | 4138.372679 |
| 2025-07-21 | 4203.976138 |
| 2025-07-22 | 4195.477466 |
| 2025-07-23 | 4198.026184 |
| 2025-07-24 | 4188.992532 |
| 2025-07-25 | 4193.965063 |
| 2025-07-26 | 4195.929892 |
| 2025-07-27 | 4138.530293 |
| 2025-07-28 | 4192.588624 |
| 2025-07-29 | 4183.5867 |
| 2025-07-30 | 4189.877587 |
| 2025-07-31 | 4190.603578 |
| 2025-08-01 | 4194.965039 |
| 2025-08-02 | 4148.201484 |
| 2025-08-03 | 4144.199389 |
| 2025-08-04 | 4188.409058 |
| 2025-08-05 | 4191.841512 |
| 2025-08-06 | 4195.605905 |
| 2025-08-07 | 4198.016828 |
| 2025-08-08 | 4200.56822 |
| 2025-08-09 | 4194.797081 |
| 2025-08-10 | 4195.327156 |
| 2025-08-11 | 4205.351569 |
| 2025-08-12 | 4212.098425 |
| 2025-08-13 | 4190.126993 |
| 2025-08-14 | 4175.346133 |
| 2025-08-15 | 4180.905829 |
| 2025-08-16 | 4172.347121 |
| 2025-08-17 | 4147.429241 |
| 2025-08-18 | 4203.041596 |
| 2025-08-19 | 4198.495899 |
| 2025-08-20 | 4201.180658 |
| 2025-08-21 | 4202.614804 |
| 2025-08-22 | 4207.727151 |
| 2025-08-23 | 4187.768586 |
| 2025-08-24 | 4167.304642 |
| 2025-08-25 | 4201.320349 |
| 2025-08-26 | 4209.579689 |
| 2025-08-27 | 4207.482025 |
| 2025-08-28 | 4201.058915 |
| 2025-08-29 | 4203.38579 |
| 2025-08-30 | 4171.53765 |
| 2025-08-31 | 4167.080851 |
| 2025-09-01 | 4202.941705 |
| 2025-09-02 | 4209.138872 |
| 2025-09-03 | 4189.346578 |
| 2025-09-04 | 4192.663443 |
| 2025-09-05 | 4201.533497 |
| 2025-09-06 | 4171.81715 |
| 2025-09-07 | 4162.395511 |
| 2025-09-08 | 4203.418953 |
| 2025-09-09 | 4202.769484 |
| 2025-09-10 | 4207.849739 |
| 2025-09-11 | 4202.785822 |
| 2025-09-13 | 4168.719087 |
| 2025-09-14 | 4161.865012 |
| 2025-09-15 | 4210.63688 |
| 2025-09-16 | 4196.459734 |
| 2025-09-17 | 4199.933138 |
| 2025-09-18 | 4197.147259 |
| 2025-09-19 | 4193.411131 |
| 2025-09-20 | 4190.439717 |
| 2025-09-21 | 4194.366703 |
| 2025-09-22 | 4213.351817 |
| 2025-09-23 | 4199.871307 |
| 2025-09-24 | 4199.850379 |
| 2025-09-25 | 4197.133157 |
| 2025-09-26 | 4235.5348 |
| 2025-09-27 | 4151.9106 |
| 2025-09-28 | 4153.390669 |
| 2025-09-29 | 4136.705217 |
| 2025-09-30 | 4143.401643 |
| 2025-10-01 | 4151.80614 |
| 2025-10-02 | 4140.365849 |
| 2025-10-03 | 4154.523727 |
| 2025-10-04 | 4153.309857 |
| 2025-10-05 | 4154.010961 |
| 2025-10-06 | 4160.644455 |
| 2025-10-07 | 4147.103096 |
| 2025-10-08 | 4158.766168 |
| 2025-10-09 | 4157.118912 |
| 2025-10-10 | 4159.450048 |
| 2025-10-11 | 4174.454838 |
| 2025-10-12 | 4167.696233 |
| 2025-10-13 | 4177.239502 |
| 2025-10-14 | 4163.831258 |
| 2025-10-15 | 4145.799474 |
| 2025-10-16 | 4154.121948 |
| 2025-10-17 | 4146.243425 |
| 2025-10-18 | 4162.153602 |
| 2025-10-19 | 4162.615434 |
| 2025-10-20 | 4165.794 |
| 2025-10-21 | 4159.53367 |
| 2025-10-22 | 4161.677862 |
| 2025-10-23 | 4152.459894 |
| 2025-10-24 | 4150.460479 |
| 2025-10-25 | 4157.170911 |
| 2025-10-26 | 4157.512674 |
| 2025-10-27 | 4151.069751 |
| 2025-10-28 | 4164.188887 |
| 2025-10-29 | 4159.720421 |
| 2025-10-30 | 4161.358274 |
| 2025-10-31 | 4163.358773 |
| 2025-11-01 | 4168.76612 |
| 2025-11-02 | 4163.772152 |
| 2025-11-03 | 4161.304481 |
| 2025-11-04 | 4149.895953 |
| 2025-11-05 | 4160.743184 |
| 2025-11-06 | 4159.897113 |
| 2025-11-07 | 4162.491355 |
| 2025-11-08 | 4151.904553 |
| 2025-11-09 | 4154.342783 |
| 2025-11-10 | 4155.494118 |
| 2025-11-11 | 4161.064335 |
| 2025-11-12 | 4159.183637 |
| 2025-11-13 | 4161.254393 |
| 2025-11-14 | 4160.562004 |
| 2025-11-15 | 4157.198266 |
| 2025-11-16 | 4159.142621 |
| 2025-11-17 | 4159.663459 |
| 2025-11-18 | 4159.488428 |
| 2025-11-19 | 4167.353676 |
| 2025-11-20 | 4169.952859 |
| 2025-11-21 | 4165.288181 |
| 2025-11-22 | 4171.816002 |
| 2025-11-23 | 4169.753223 |
| 2025-11-24 | 4158.302265 |
| 2025-11-25 | 4168.379183 |
| 2025-11-26 | 4168.686386 |
| 2025-11-27 | 4181.878382 |
| 2025-11-28 | 4166.004522 |
| 2025-11-29 | 4175.677422 |
| 2025-11-30 | 4171.239 |
| 2025-12-01 | 4152.275445 |
| 2025-12-02 | 4164.702087 |
| 2025-12-03 | 4173.437982 |
| 2025-12-04 | 4170.297905 |
| 2025-12-05 | 4173.315725 |
| 2025-12-06 | 4179.792278 |
| 2025-12-07 | 4173.429727 |
| 2025-12-08 | 4169.978723 |
| 2025-12-09 | 4176.714077 |
| 2025-12-11 | 4145.202018 |
| 2025-12-12 | 4163.950509 |
| 2025-12-13 | 4174.807395 |
| 2025-12-14 | 4168.965571 |
| 2025-12-15 | 4165.806129 |
| 2025-12-16 | 4165.101464 |
| 2025-12-17 | 4188.195548 |
| 2025-12-18 | 4173.492907 |
| 2025-12-19 | 4170.042802 |
| 2025-12-20 | 4173.465032 |
| 2025-12-21 | 4171.034238 |
| 2025-12-22 | 4170.417022 |
| 2025-12-23 | 4155.23849 |
| 2025-12-24 | 4160.278411 |
| 2025-12-25 | 4171.235495 |
| 2025-12-26 | 4172.705888 |
| 2025-12-27 | 4172.102054 |
| 2025-12-28 | 4171.846812 |
| 2025-12-29 | 4173.026401 |
| 2025-12-30 | 4170.095718 |
| 2025-12-31 | 4179.343728 |
| 2026-01-01 | 4178.649605 |
| 2026-01-02 | 4177.013722 |
| 2026-01-03 | 4173.194211 |
| 2026-01-04 | 4175.166707 |
| 2026-01-05 | 4181.110566 |
| 2026-01-06 | 4166.448211 |
| 2026-01-07 | 4175.413678 |
| 2026-01-08 | 4176.938603 |
| 2026-01-09 | 4183.665194 |
| 2026-01-10 | 4178.517533 |
| 2026-01-11 | 4175.363029 |
| 2026-01-12 | 4173.641712 |
| 2026-01-13 | 4177.374324 |
| 2026-01-14 | 4180.433259 |
| 2026-01-15 | 4178.163575 |
| 2026-01-16 | 4181.391575 |
| 2026-01-17 | 4169.984098 |
| 2026-01-18 | 4172.074147 |
| 2026-01-19 | 4173.419316 |
| 2026-01-20 | 4171.929322 |
| 2026-01-21 | 4177.514822 |
| 2026-01-22 | 4179.337138 |
| 2026-01-23 | 4164.903737 |
| 2026-01-24 | 4170.371155 |
| 2026-01-25 | 4172.906611 |
| 2026-01-26 | 4156.516949 |
| 2026-01-27 | 4165.637076 |
| 2026-01-28 | 4176.284329 |
| 2026-01-29 | 4180.358201 |
| 2026-01-30 | 4183.091191 |
| 2026-01-31 | 4180.030257 |
| 2026-02-01 | 4180.379487 |
| 2026-02-02 | 4198.200368 |
| 2026-02-03 | 4182.615089 |
| 2026-02-04 | 4168.589132 |
| 2026-02-05 | 4169.896777 |
| 2026-02-06 | 4179.756707 |
| 2026-02-07 | 4170.093267 |
| 2026-02-08 | 4174.900131 |
| 2026-02-09 | 4169.776169 |
| 2026-02-10 | 4162.486039 |
| 2026-02-11 | 4182.575154 |
| 2026-02-12 | 4189.696739 |
| 2026-02-13 | 4185.773828 |
| 2026-02-14 | 4178.835837 |
| 2026-02-15 | 4169.67675 |
| 2026-02-16 | 4166.665006 |
| 2026-02-17 | 4175.014473 |
| 2026-02-18 | 4174.137703 |
| 2026-02-19 | 4194.403369 |
| 2026-02-20 | 4186.904609 |
| 2026-02-21 | 4182.276533 |
| 2026-02-22 | 4174.68672 |
| 2026-02-23 | 4161.66874 |
| 2026-02-24 | 4178.888646 |
| 2026-02-25 | 4184.325875 |
| 2026-02-26 | 4164.472613 |
| 2026-02-27 | 4187.89799 |
| 2026-02-28 | 4183.801468 |
| 2026-03-01 | 4174.711511 |
| 2026-03-02 | 4185.449849 |
| 2026-03-03 | 4196.066595 |
| 2026-03-04 | 4190.298108 |
| 2026-03-05 | 4186.547394 |
| 2026-03-06 | 4186.933509 |
| 2026-03-07 | 4184.126324 |
| 2026-03-08 | 4184.324551 |
| 2026-03-09 | 4181.881549 |
| 2026-03-10 | 4184.949627 |
| 2026-03-11 | 4187.933715 |
| 2026-03-12 | 4196.288692 |
| 2026-03-13 | 4202.112575 |
| 2026-03-14 | 4185.868611 |
| 2026-03-15 | 4187.3356 |
| 2026-03-16 | 4191.072858 |
| 2026-03-17 | 4185.127812 |
| 2026-03-18 | 4181.864605 |
| 2026-03-19 | 4207.023386 |
| 2026-03-20 | 4187.114445 |
| 2026-03-21 | 4191.722251 |
| 2026-03-22 | 4180.79798 |
| 2026-03-23 | 4180.695763 |
| 2026-03-24 | 4178.640535 |
| 2026-03-25 | 4184.799816 |
| 2026-03-26 | 4199.006579 |
| 2026-03-27 | 4182.820773 |
| 2026-03-28 | 4186.649179 |
| 2026-03-29 | 4187.129519 |
| 2026-03-30 | 4190.879771 |
| 2026-03-31 | 4206.394773 |
| 2026-04-01 | 4187.607416 |
| 2026-04-02 | 4190.627732 |
| 2026-04-03 | 4183.750436 |
| 2026-04-04 | 4186.759456 |
| 2026-04-05 | 4189.870093 |
| 2026-04-06 | 4190.023394 |
| 2026-04-07 | 4189.776078 |
| 2026-04-08 | 4159.587207 |
| 2026-04-09 | 4189.780833 |
| 2026-04-10 | 4188.945966 |
| 2026-04-11 | 4188.764288 |
| 2026-04-12 | 4185.928663 |
| 2026-04-13 | 4186.307973 |
| 2026-04-14 | 4217.311145 |
| 2026-04-15 | 4254.597901 |
| 2026-04-16 | 4182.713957 |
| 2026-04-17 | 4193.789367 |
| 2026-04-18 | 4193.412232 |
| 2026-04-19 | 4200.713175 |
| 2026-04-20 | 4207.938626 |
| 2026-04-21 | 4196.817319 |
| 2026-04-22 | 4199.437619 |
| 2026-04-23 | 4208.33486 |
| 2026-04-24 | 4182.041997 |
| 2026-04-25 | 4188.305883 |
| 2026-04-26 | 4188.305883 |
| 2026-04-27 | 4188.496831 |
| 2026-04-28 | 4201.794239 |
| 2026-04-29 | 4195.985736 |
| 2026-04-30 | 4197.409671 |
| 2026-05-01 | 4195.938966 |
| 2026-05-02 | 4197.228164 |
| 2026-05-03 | 4197.228164 |
| 2026-05-04 | 4197.588346 |
| 2026-05-05 | 4196.04149 |
| 2026-05-06 | 4188.50628 |
| 2026-05-07 | 4216.363274 |
| 2026-05-08 | 4211.318733 |
| 2026-05-09 | 4195.816121 |
| 2026-05-10 | 4186.655757 |
| 2026-05-11 | 4186.772598 |
| 2026-05-12 | 4199.038667 |
| 2026-05-14 | 4198.897857 |
| 2026-05-15 | 4218.30362 |
| 2026-05-16 | 4197.860485 |
| 2026-05-17 | 4199.731616 |
| 2026-05-18 | 4207.543899 |
| 2026-05-19 | 4201.796753 |
| 2026-05-20 | 4195.185033 |
| 2026-05-21 | 4199.179885 |
| 2026-05-23 | 4201.482062 |
| 2026-05-24 | 4200.410076 |
| 2026-05-25 | 4188.074282 |
| 2026-05-26 | 4190.169633 |
| 2026-05-27 | 4192.639829 |
| 2026-05-28 | 4201.368868 |
| 2026-05-29 | 4184.788365 |
| 2026-05-30 | 4200.102494 |
| 2026-05-31 | 4199.471952 |
| 2026-06-01 | 4190.549663 |
| 2026-06-02 | 4205.509132 |
| 2026-06-03 | 4199.493882 |
| 2026-06-04 | 4202.379394 |
| 2026-06-05 | 4209.330154 |
| 2026-06-06 | 4207.00387 |
| 2026-06-09 | 4206.583943 |
| 2026-06-10 | 4216.056416 |
| 2026-06-11 | 4214.990504 |
| 2026-06-12 | 4193.034681 |
| 2026-06-13 | 4185.075518 |
| 2026-06-14 | 4200.380829 |
| 2026-06-15 | 4202.08364 |
| 2026-06-16 | 4217.131721 |
| 2026-06-17 | 4215.376275 |
| 2026-06-18 | 4215.359697 |
| 2026-06-19 | 4205.346277 |
| 2026-06-20 | 4209.70721 |
| 2026-06-21 | 4209.362301 |
| 2026-06-22 | 4204.925716 |
| 2026-06-23 | 4213.571464 |
| 2026-06-24 | 4210.523092 |
| 2026-06-25 | 4201.749642 |
| 2026-06-26 | 4201.276862 |
| 2026-06-27 | 4207.151199 |
| 2026-06-28 | 4209.149762 |
| 2026-06-29 | 4194.044632 |
| 2026-06-30 | 4199.905517 |
| 2026-07-01 | 4195.939943 |
| 2026-07-02 | 4210.461729 |
| 2026-07-03 | 4202.771605 |
| 2026-07-04 | 4200.713005 |
| 2026-07-05 | 4204.604225 |
| 2026-07-06 | 4198.881279 |
| 2026-07-07 | 4195.613654 |
| 2026-07-08 | 4208.100966 |
| 2026-07-09 | 4204.307389 |
| 2026-07-10 | 4195.359578 |
| 2026-07-11 | 4208.977686 |
| 2026-07-12 | 4209.795563 |
| 2026-07-13 | 4209.598294 |
| 2026-07-14 | 4220.186381 |
| 2026-07-15 | 4212.564775 |
| 2026-07-16 | 4194.635781 |
| 2026-07-17 | 4198.311745 |
| 2026-07-18 | 4189.158746 |
| 2026-07-19 | 4198.025611 |
| 2026-07-20 | 4199.699659 |
| 2026-07-21 | 4205.725479 |
| 2026-07-22 | 4208.126361 |
| 2026-07-23 | 4207.830195 |
| 2026-07-24 | 4212.238893 |
| 2026-07-25 | 4212.340946 |
| 2026-07-26 | 4209.993992 |
| 2026-07-27 | 4206.764938 |
| 2026-07-28 | 4220.222534 |
| 2026-07-29 | 4207.27231 |
| 2026-07-30 | 4202.358523 |
| 2026-07-31 | 4178.743366 |
| 2026-08-01 | 4171.493669 |
| 2026-08-02 | 4198.490932 |
| 2026-08-03 | 4171.332926 |
| 2026-08-04 | 4183.818542 |
| 2026-08-05 | 4210.13417 |
| 2026-08-06 | 4205.042718 |
| 2026-08-07 | 4221.903018 |
| 2026-08-08 | 4216.961573 |
| 2026-08-09 | 4216.102108 |
| 2026-08-10 | 4213.779483 |
| 2026-08-11 | 4216.162529 |
| 2026-08-12 | 4215.427372 |
| 2026-08-13 | 4217.021426 |
| 2026-08-14 | 4216.636099 |
| 2026-08-15 | 4212.140347 |
| 2026-08-16 | 4214.862779 |
| 2026-08-17 | 4207.160261 |
| 2026-08-18 | 4214.708046 |
| 2026-08-20 | 4195.101047 |
| 2026-08-21 | 4198.022151 |
| 2026-08-22 | 4206.966837 |
| 2026-08-23 | 4208.408201 |
| 2026-08-24 | 4203.5325 |
| 2026-08-25 | 4204.34344 |
| 2026-08-26 | 4208.452793 |
| 2026-08-27 | 4212.325665 |
| 2026-08-28 | 4206.284134 |
| 2026-08-29 | 4220.284679 |
| 2026-08-30 | 4220.650678 |
| 2026-08-31 | 4231.696095 |
| 2026-09-01 | 4224.916016 |
| 2026-09-02 | 4223.345464 |
| 2026-09-03 | 4216.389818 |
| 2026-09-04 | 4216.795274 |
| 2026-09-05 | 4218.529908 |
| 2026-09-06 | 4219.607757 |
| 2026-09-07 | 4217.057017 |
| 2026-09-08 | 4219.350445 |
| 2026-09-09 | 4218.262955 |
| 2026-09-10 | 4216.166115 |
| 2026-09-11 | 4220.465086 |
| 2026-09-12 | 4160.917313 |
| 2026-09-13 | 4222.444865 |
| 2026-09-14 | 4217.885791 |
| 2026-09-15 | 4217.790171 |
| 2026-09-16 | 4220.052493 |
| 2026-09-17 | 4235.959588 |
| 2026-09-18 | 4242.568189 |
| 2026-09-19 | 4231.125104 |
| 2026-09-20 | 4228.179062 |
| 2026-09-21 | 4232.252448 |
| 2026-09-22 | 4235.593914 |
| 2026-09-23 | 4240.474254 |
| 2026-09-24 | 4250.261946 |
| 2026-09-25 | 4241.512357 |
| 2026-09-26 | 4227.771292 |
| 2026-09-27 | 4227.484935 |
| 2026-09-28 | 4250.328697 |
| 2026-09-30 | 4228.679006 |
| 2026-10-02 | 4243.510044 |
| 2026-10-03 | 4228.148689 |
| 2026-10-05 | 4250.914065 |
| 2026-10-06 | 4237.5484 |
| 2026-10-07 | 4236.064742 |
| 2026-10-08 | 4233.508408 |
| 2026-10-09 | 4218.228997 |
| 2026-10-10 | 4227.322535 |
| 2026-10-11 | 4222.548551 |
| 2026-10-12 | 4218.872201 |
| 2026-10-13 | 4232.073842 |
| 2026-10-14 | 4232.224058 |
| 2026-10-15 | 4225.743567 |
| 2026-10-16 | 4226.253539 |
| 2026-10-17 | 4213.814219 |
High
4254.60
Low
4082.29
Average
4178.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BIF API questions
How do I get the JOD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BIF rate in rates.BIF.
How far back does JOD/BIF historical data go?
Daily JOD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.