JOD to BHD exchange rate API
Jordanian Dinar to Bahraini Dinar · quoted 2026-10-15
0.53420
▲ +1.49% over 2Y
1 JOD = 0.53420 BHD · 1 BHD = 1.8719 JOD · Get this rate via the API
1 JOD buys 0.53420 BHD as of 2026-10-15, so 1 BHD buys 1.8719 JOD. Over the last 2 years, JOD/BHD traded between 0.52576 and 0.53999, averaged 0.53030 and rose 1.49%. The API holds daily JOD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-15 | 0.526351 |
| 2024-10-16 | 0.526138 |
| 2024-10-17 | 0.526195 |
| 2024-10-18 | 0.526122 |
| 2024-10-19 | 0.530324 |
| 2024-10-20 | 0.530324 |
| 2024-10-21 | 0.526228 |
| 2024-10-22 | 0.526225 |
| 2024-10-23 | 0.526218 |
| 2024-10-24 | 0.526243 |
| 2024-10-25 | 0.526236 |
| 2024-10-26 | 0.530324 |
| 2024-10-27 | 0.530324 |
| 2024-10-28 | 0.526176 |
| 2024-10-29 | 0.526213 |
| 2024-10-30 | 0.526166 |
| 2024-10-31 | 0.526223 |
| 2024-11-01 | 0.526188 |
| 2024-11-02 | 0.530324 |
| 2024-11-03 | 0.530324 |
| 2024-11-04 | 0.526163 |
| 2024-11-05 | 0.526173 |
| 2024-11-06 | 0.526154 |
| 2024-11-07 | 0.526211 |
| 2024-11-08 | 0.526353 |
| 2024-11-09 | 0.530324 |
| 2024-11-10 | 0.530324 |
| 2024-11-11 | 0.526039 |
| 2024-11-12 | 0.5261 |
| 2024-11-13 | 0.526057 |
| 2024-11-14 | 0.525974 |
| 2024-11-15 | 0.52602 |
| 2024-11-16 | 0.530324 |
| 2024-11-17 | 0.530324 |
| 2024-11-18 | 0.526154 |
| 2024-11-19 | 0.52617 |
| 2024-11-20 | 0.526119 |
| 2024-11-21 | 0.526108 |
| 2024-11-22 | 0.526139 |
| 2024-11-23 | 0.530324 |
| 2024-11-24 | 0.530324 |
| 2024-11-25 | 0.526318 |
| 2024-11-26 | 0.526317 |
| 2024-11-27 | 0.526243 |
| 2024-11-28 | 0.526285 |
| 2024-11-29 | 0.526343 |
| 2024-11-30 | 0.530324 |
| 2024-12-01 | 0.530324 |
| 2024-12-02 | 0.526304 |
| 2024-12-03 | 0.526338 |
| 2024-12-04 | 0.526338 |
| 2024-12-05 | 0.526321 |
| 2024-12-06 | 0.526388 |
| 2024-12-07 | 0.530324 |
| 2024-12-08 | 0.530324 |
| 2024-12-09 | 0.526417 |
| 2024-12-10 | 0.526609 |
| 2024-12-11 | 0.526608 |
| 2024-12-12 | 0.52645 |
| 2024-12-13 | 0.526544 |
| 2024-12-14 | 0.530324 |
| 2024-12-15 | 0.530324 |
| 2024-12-16 | 0.526425 |
| 2024-12-17 | 0.526426 |
| 2024-12-18 | 0.526506 |
| 2024-12-19 | 0.526599 |
| 2024-12-20 | 0.526658 |
| 2024-12-21 | 0.530324 |
| 2024-12-22 | 0.530324 |
| 2024-12-23 | 0.526604 |
| 2024-12-24 | 0.526744 |
| 2024-12-25 | 0.530324 |
| 2024-12-26 | 0.526642 |
| 2024-12-27 | 0.526614 |
| 2024-12-28 | 0.530324 |
| 2024-12-29 | 0.530324 |
| 2024-12-30 | 0.526471 |
| 2024-12-31 | 0.526438 |
| 2025-01-01 | 0.52771 |
| 2025-01-02 | 0.52629 |
| 2025-01-03 | 0.526321 |
| 2025-01-04 | 0.530324 |
| 2025-01-05 | 0.530324 |
| 2025-01-06 | 0.526274 |
| 2025-01-07 | 0.526267 |
| 2025-01-08 | 0.526295 |
| 2025-01-09 | 0.526266 |
| 2025-01-10 | 0.526332 |
| 2025-01-11 | 0.530324 |
| 2025-01-12 | 0.530324 |
| 2025-01-13 | 0.526291 |
| 2025-01-14 | 0.526281 |
| 2025-01-15 | 0.526231 |
| 2025-01-16 | 0.526212 |
| 2025-01-17 | 0.526191 |
| 2025-01-18 | 0.530324 |
| 2025-01-19 | 0.530324 |
| 2025-01-20 | 0.526242 |
| 2025-01-21 | 0.526282 |
| 2025-01-22 | 0.526201 |
| 2025-01-23 | 0.52613 |
| 2025-01-24 | 0.526231 |
| 2025-01-25 | 0.530324 |
| 2025-01-26 | 0.530324 |
| 2025-01-27 | 0.52628 |
| 2025-01-28 | 0.526303 |
| 2025-01-29 | 0.526276 |
| 2025-01-30 | 0.526269 |
| 2025-01-31 | 0.526247 |
| 2025-02-01 | 0.530324 |
| 2025-02-02 | 0.530324 |
| 2025-02-03 | 0.526288 |
| 2025-02-04 | 0.5263 |
| 2025-02-05 | 0.526289 |
| 2025-02-06 | 0.526284 |
| 2025-02-07 | 0.526284 |
| 2025-02-08 | 0.530324 |
| 2025-02-09 | 0.530324 |
| 2025-02-10 | 0.526275 |
| 2025-02-11 | 0.526229 |
| 2025-02-12 | 0.526218 |
| 2025-02-13 | 0.526146 |
| 2025-02-14 | 0.526107 |
| 2025-02-15 | 0.530324 |
| 2025-02-16 | 0.530324 |
| 2025-02-17 | 0.52612 |
| 2025-02-18 | 0.526123 |
| 2025-02-19 | 0.526116 |
| 2025-02-20 | 0.526078 |
| 2025-02-21 | 0.526036 |
| 2025-02-22 | 0.530324 |
| 2025-02-23 | 0.530324 |
| 2025-02-24 | 0.526195 |
| 2025-02-25 | 0.526145 |
| 2025-02-26 | 0.525756 |
| 2025-02-27 | 0.526198 |
| 2025-02-28 | 0.526169 |
| 2025-03-01 | 0.530324 |
| 2025-03-02 | 0.530324 |
| 2025-03-03 | 0.526193 |
| 2025-03-04 | 0.526149 |
| 2025-03-05 | 0.526254 |
| 2025-03-06 | 0.526257 |
| 2025-03-07 | 0.526269 |
| 2025-03-08 | 0.530324 |
| 2025-03-09 | 0.531384 |
| 2025-03-10 | 0.526285 |
| 2025-03-11 | 0.526259 |
| 2025-03-12 | 0.526249 |
| 2025-03-13 | 0.52622 |
| 2025-03-14 | 0.52621 |
| 2025-03-15 | 0.530324 |
| 2025-03-16 | 0.530352 |
| 2025-03-17 | 0.526266 |
| 2025-03-18 | 0.526282 |
| 2025-03-19 | 0.526269 |
| 2025-03-20 | 0.526281 |
| 2025-03-21 | 0.526286 |
| 2025-03-22 | 0.530324 |
| 2025-03-23 | 0.528486 |
| 2025-03-25 | 0.526289 |
| 2025-03-26 | 0.526313 |
| 2025-03-27 | 0.526313 |
| 2025-03-28 | 0.526308 |
| 2025-03-29 | 0.530324 |
| 2025-03-30 | 0.530324 |
| 2025-03-31 | 0.526275 |
| 2025-04-01 | 0.526332 |
| 2025-04-02 | 0.526269 |
| 2025-04-03 | 0.526272 |
| 2025-04-04 | 0.526225 |
| 2025-04-05 | 0.530324 |
| 2025-04-06 | 0.530324 |
| 2025-04-07 | 0.526314 |
| 2025-04-08 | 0.526302 |
| 2025-04-09 | 0.526331 |
| 2025-04-10 | 0.526275 |
| 2025-04-11 | 0.526288 |
| 2025-04-12 | 0.530324 |
| 2025-04-13 | 0.530324 |
| 2025-04-14 | 0.526139 |
| 2025-04-15 | 0.52622 |
| 2025-04-16 | 0.526227 |
| 2025-04-17 | 0.52627 |
| 2025-04-18 | 0.526262 |
| 2025-04-19 | 0.530324 |
| 2025-04-20 | 0.530324 |
| 2025-04-21 | 0.526241 |
| 2025-04-22 | 0.526188 |
| 2025-04-23 | 0.52622 |
| 2025-04-24 | 0.526204 |
| 2025-04-25 | 0.526204 |
| 2025-04-26 | 0.530324 |
| 2025-04-27 | 0.530324 |
| 2025-04-28 | 0.526252 |
| 2025-04-29 | 0.526268 |
| 2025-04-30 | 0.526335 |
| 2025-05-01 | 0.52633 |
| 2025-05-02 | 0.526366 |
| 2025-05-03 | 0.530324 |
| 2025-05-04 | 0.530324 |
| 2025-05-05 | 0.526312 |
| 2025-05-06 | 0.526315 |
| 2025-05-08 | 0.526321 |
| 2025-05-09 | 0.526373 |
| 2025-05-10 | 0.530324 |
| 2025-05-11 | 0.530324 |
| 2025-05-12 | 0.526301 |
| 2025-05-13 | 0.526292 |
| 2025-05-14 | 0.52633 |
| 2025-05-15 | 0.52629 |
| 2025-05-17 | 0.530324 |
| 2025-05-18 | 0.530324 |
| 2025-05-19 | 0.526302 |
| 2025-05-20 | 0.526314 |
| 2025-05-21 | 0.526352 |
| 2025-05-22 | 0.526307 |
| 2025-05-23 | 0.526297 |
| 2025-05-24 | 0.530324 |
| 2025-05-25 | 0.530324 |
| 2025-05-26 | 0.526361 |
| 2025-05-27 | 0.526304 |
| 2025-05-28 | 0.526302 |
| 2025-05-29 | 0.526285 |
| 2025-05-30 | 0.526276 |
| 2025-05-31 | 0.530324 |
| 2025-06-01 | 0.530324 |
| 2025-06-02 | 0.52629 |
| 2025-06-03 | 0.526256 |
| 2025-06-04 | 0.5263 |
| 2025-06-05 | 0.526285 |
| 2025-06-06 | 0.526339 |
| 2025-06-07 | 0.530324 |
| 2025-06-08 | 0.530324 |
| 2025-06-09 | 0.526385 |
| 2025-06-10 | 0.526408 |
| 2025-06-11 | 0.526455 |
| 2025-06-12 | 0.526486 |
| 2025-06-13 | 0.52842 |
| 2025-06-14 | 0.530324 |
| 2025-06-15 | 0.530324 |
| 2025-06-16 | 0.526415 |
| 2025-06-17 | 0.526403 |
| 2025-06-18 | 0.526376 |
| 2025-06-19 | 0.526565 |
| 2025-06-20 | 0.526551 |
| 2025-06-21 | 0.530324 |
| 2025-06-22 | 0.530324 |
| 2025-06-23 | 0.52662 |
| 2025-06-24 | 0.526465 |
| 2025-06-25 | 0.526495 |
| 2025-06-26 | 0.526605 |
| 2025-06-27 | 0.526614 |
| 2025-06-28 | 0.530324 |
| 2025-06-29 | 0.530324 |
| 2025-06-30 | 0.526484 |
| 2025-07-01 | 0.526372 |
| 2025-07-02 | 0.526337 |
| 2025-07-03 | 0.526332 |
| 2025-07-04 | 0.526237 |
| 2025-07-05 | 0.530324 |
| 2025-07-06 | 0.530324 |
| 2025-07-07 | 0.526212 |
| 2025-07-08 | 0.52629 |
| 2025-07-09 | 0.526234 |
| 2025-07-10 | 0.526276 |
| 2025-07-11 | 0.526303 |
| 2025-07-12 | 0.530324 |
| 2025-07-13 | 0.530324 |
| 2025-07-14 | 0.526342 |
| 2025-07-15 | 0.526361 |
| 2025-07-16 | 0.526384 |
| 2025-07-17 | 0.526388 |
| 2025-07-18 | 0.526389 |
| 2025-07-19 | 0.530324 |
| 2025-07-20 | 0.530324 |
| 2025-07-21 | 0.526309 |
| 2025-07-22 | 0.526356 |
| 2025-07-23 | 0.526314 |
| 2025-07-24 | 0.52625 |
| 2025-07-25 | 0.526234 |
| 2025-07-26 | 0.530324 |
| 2025-07-27 | 0.530324 |
| 2025-07-28 | 0.526102 |
| 2025-07-29 | 0.526056 |
| 2025-07-30 | 0.52614 |
| 2025-07-31 | 0.526223 |
| 2025-08-01 | 0.526119 |
| 2025-08-02 | 0.530324 |
| 2025-08-03 | 0.530324 |
| 2025-08-04 | 0.526137 |
| 2025-08-05 | 0.526114 |
| 2025-08-06 | 0.526232 |
| 2025-08-07 | 0.526329 |
| 2025-08-08 | 0.526341 |
| 2025-08-09 | 0.530324 |
| 2025-08-10 | 0.530324 |
| 2025-08-11 | 0.526303 |
| 2025-08-12 | 0.526287 |
| 2025-08-13 | 0.526383 |
| 2025-08-14 | 0.526301 |
| 2025-08-15 | 0.526279 |
| 2025-08-16 | 0.530324 |
| 2025-08-17 | 0.530324 |
| 2025-08-18 | 0.526364 |
| 2025-08-19 | 0.526369 |
| 2025-08-20 | 0.526364 |
| 2025-08-21 | 0.526396 |
| 2025-08-22 | 0.526403 |
| 2025-08-23 | 0.530324 |
| 2025-08-24 | 0.530324 |
| 2025-08-25 | 0.526316 |
| 2025-08-26 | 0.526414 |
| 2025-08-27 | 0.526381 |
| 2025-08-28 | 0.526293 |
| 2025-08-29 | 0.526255 |
| 2025-08-30 | 0.530324 |
| 2025-08-31 | 0.530324 |
| 2025-09-01 | 0.526361 |
| 2025-09-02 | 0.5263 |
| 2025-09-03 | 0.526268 |
| 2025-09-04 | 0.526318 |
| 2025-09-05 | 0.526307 |
| 2025-09-06 | 0.530324 |
| 2025-09-07 | 0.530324 |
| 2025-09-08 | 0.52637 |
| 2025-09-09 | 0.526367 |
| 2025-09-10 | 0.526391 |
| 2025-09-11 | 0.526388 |
| 2025-09-13 | 0.530324 |
| 2025-09-14 | 0.530324 |
| 2025-09-15 | 0.526354 |
| 2025-09-16 | 0.526315 |
| 2025-09-17 | 0.526401 |
| 2025-09-18 | 0.526459 |
| 2025-09-19 | 0.526385 |
| 2025-09-20 | 0.530324 |
| 2025-09-21 | 0.530324 |
| 2025-09-22 | 0.533074 |
| 2025-09-23 | 0.533074 |
| 2025-09-24 | 0.533075 |
| 2025-09-25 | 0.533074 |
| 2025-09-26 | 0.533076 |
| 2025-09-27 | 0.530324 |
| 2025-09-28 | 0.532397 |
| 2025-09-29 | 0.533079 |
| 2025-09-30 | 0.533106 |
| 2025-10-01 | 0.533147 |
| 2025-10-02 | 0.533088 |
| 2025-10-03 | 0.533074 |
| 2025-10-04 | 0.530324 |
| 2025-10-05 | 0.532092 |
| 2025-10-06 | 0.533074 |
| 2025-10-07 | 0.533069 |
| 2025-10-08 | 0.533025 |
| 2025-10-09 | 0.533007 |
| 2025-10-10 | 0.533004 |
| 2025-10-11 | 0.530324 |
| 2025-10-12 | 0.532328 |
| 2025-10-13 | 0.533004 |
| 2025-10-14 | 0.533006 |
| 2025-10-15 | 0.532979 |
| 2025-10-16 | 0.53298 |
| 2025-10-17 | 0.533004 |
| 2025-10-18 | 0.530324 |
| 2025-10-19 | 0.532307 |
| 2025-10-20 | 0.533005 |
| 2025-10-21 | 0.53299 |
| 2025-10-22 | 0.532972 |
| 2025-10-23 | 0.532978 |
| 2025-10-24 | 0.532995 |
| 2025-10-25 | 0.530324 |
| 2025-10-26 | 0.532302 |
| 2025-10-27 | 0.53299 |
| 2025-10-28 | 0.533001 |
| 2025-10-29 | 0.532999 |
| 2025-10-30 | 0.533003 |
| 2025-10-31 | 0.533008 |
| 2025-11-01 | 0.530324 |
| 2025-11-02 | 0.532318 |
| 2025-11-03 | 0.533004 |
| 2025-11-04 | 0.533016 |
| 2025-11-05 | 0.533013 |
| 2025-11-06 | 0.533006 |
| 2025-11-07 | 0.533004 |
| 2025-11-08 | 0.530324 |
| 2025-11-09 | 0.53166 |
| 2025-11-10 | 0.533004 |
| 2025-11-11 | 0.533009 |
| 2025-11-12 | 0.533032 |
| 2025-11-13 | 0.533038 |
| 2025-11-14 | 0.533016 |
| 2025-11-15 | 0.530324 |
| 2025-11-16 | 0.532125 |
| 2025-11-17 | 0.533014 |
| 2025-11-18 | 0.533008 |
| 2025-11-19 | 0.533006 |
| 2025-11-20 | 0.533007 |
| 2025-11-21 | 0.533005 |
| 2025-11-22 | 0.530324 |
| 2025-11-23 | 0.53233 |
| 2025-11-24 | 0.533004 |
| 2025-11-25 | 0.533005 |
| 2025-11-26 | 0.533004 |
| 2025-11-27 | 0.533004 |
| 2025-11-28 | 0.533004 |
| 2025-11-29 | 0.530324 |
| 2025-11-30 | 0.532313 |
| 2025-12-01 | 0.533004 |
| 2025-12-02 | 0.533004 |
| 2025-12-03 | 0.533038 |
| 2025-12-04 | 0.533071 |
| 2025-12-05 | 0.533074 |
| 2025-12-06 | 0.530324 |
| 2025-12-07 | 0.532323 |
| 2025-12-08 | 0.533074 |
| 2025-12-09 | 0.533074 |
| 2025-12-11 | 0.533004 |
| 2025-12-12 | 0.533001 |
| 2025-12-13 | 0.530324 |
| 2025-12-14 | 0.532087 |
| 2025-12-15 | 0.533004 |
| 2025-12-16 | 0.533007 |
| 2025-12-17 | 0.533006 |
| 2025-12-18 | 0.533013 |
| 2025-12-19 | 0.53301 |
| 2025-12-20 | 0.530324 |
| 2025-12-21 | 0.53211 |
| 2025-12-22 | 0.533008 |
| 2025-12-23 | 0.533007 |
| 2025-12-24 | 0.533188 |
| 2025-12-25 | 0.530324 |
| 2025-12-26 | 0.533349 |
| 2025-12-27 | 0.530324 |
| 2025-12-28 | 0.532176 |
| 2025-12-29 | 0.533205 |
| 2025-12-30 | 0.533092 |
| 2025-12-31 | 0.533102 |
| 2026-01-01 | 0.53211 |
| 2026-01-02 | 0.533022 |
| 2026-01-03 | 0.530324 |
| 2026-01-04 | 0.53232 |
| 2026-01-05 | 0.533004 |
| 2026-01-06 | 0.533004 |
| 2026-01-07 | 0.533004 |
| 2026-01-08 | 0.533004 |
| 2026-01-09 | 0.533004 |
| 2026-01-10 | 0.530324 |
| 2026-01-11 | 0.532314 |
| 2026-01-12 | 0.533004 |
| 2026-01-13 | 0.533013 |
| 2026-01-14 | 0.533045 |
| 2026-01-15 | 0.533074 |
| 2026-01-16 | 0.533074 |
| 2026-01-17 | 0.530324 |
| 2026-01-18 | 0.532334 |
| 2026-01-19 | 0.533074 |
| 2026-01-20 | 0.533074 |
| 2026-01-21 | 0.53307 |
| 2026-01-22 | 0.533074 |
| 2026-01-23 | 0.533074 |
| 2026-01-24 | 0.530324 |
| 2026-01-25 | 0.532125 |
| 2026-01-26 | 0.533074 |
| 2026-01-27 | 0.533074 |
| 2026-01-28 | 0.533074 |
| 2026-01-29 | 0.533082 |
| 2026-01-30 | 0.533116 |
| 2026-01-31 | 0.530324 |
| 2026-02-01 | 0.532125 |
| 2026-02-02 | 0.533138 |
| 2026-02-03 | 0.533039 |
| 2026-02-04 | 0.533046 |
| 2026-02-05 | 0.533046 |
| 2026-02-06 | 0.533046 |
| 2026-02-07 | 0.530324 |
| 2026-02-08 | 0.532108 |
| 2026-02-09 | 0.533046 |
| 2026-02-10 | 0.533048 |
| 2026-02-11 | 0.533047 |
| 2026-02-12 | 0.533039 |
| 2026-02-13 | 0.533046 |
| 2026-02-14 | 0.530324 |
| 2026-02-15 | 0.532122 |
| 2026-02-16 | 0.533047 |
| 2026-02-17 | 0.533044 |
| 2026-02-18 | 0.533046 |
| 2026-02-19 | 0.533046 |
| 2026-02-20 | 0.533059 |
| 2026-02-21 | 0.530324 |
| 2026-02-22 | 0.531681 |
| 2026-02-23 | 0.533046 |
| 2026-02-24 | 0.533112 |
| 2026-02-25 | 0.533145 |
| 2026-02-26 | 0.533186 |
| 2026-02-27 | 0.533274 |
| 2026-02-28 | 0.530324 |
| 2026-03-01 | 0.531678 |
| 2026-03-02 | 0.533673 |
| 2026-03-03 | 0.533809 |
| 2026-03-04 | 0.533578 |
| 2026-03-05 | 0.533533 |
| 2026-03-06 | 0.533906 |
| 2026-03-07 | 0.530324 |
| 2026-03-08 | 0.531889 |
| 2026-03-09 | 0.534232 |
| 2026-03-10 | 0.534136 |
| 2026-03-11 | 0.534045 |
| 2026-03-12 | 0.534043 |
| 2026-03-13 | 0.534315 |
| 2026-03-14 | 0.530324 |
| 2026-03-15 | 0.532334 |
| 2026-03-16 | 0.534414 |
| 2026-03-17 | 0.534814 |
| 2026-03-18 | 0.535005 |
| 2026-03-19 | 0.535148 |
| 2026-03-20 | 0.53534 |
| 2026-03-21 | 0.530324 |
| 2026-03-22 | 0.530324 |
| 2026-03-23 | 0.535499 |
| 2026-03-24 | 0.535844 |
| 2026-03-25 | 0.535608 |
| 2026-03-26 | 0.535042 |
| 2026-03-27 | 0.535382 |
| 2026-03-28 | 0.532196 |
| 2026-03-29 | 0.533074 |
| 2026-03-30 | 0.535714 |
| 2026-03-31 | 0.538351 |
| 2026-04-01 | 0.538998 |
| 2026-04-02 | 0.539377 |
| 2026-04-03 | 0.539985 |
| 2026-04-04 | 0.530324 |
| 2026-04-05 | 0.531854 |
| 2026-04-06 | 0.53815 |
| 2026-04-07 | 0.538334 |
| 2026-04-08 | 0.535906 |
| 2026-04-09 | 0.534379 |
| 2026-04-10 | 0.533535 |
| 2026-04-11 | 0.532138 |
| 2026-04-12 | 0.532637 |
| 2026-04-13 | 0.533349 |
| 2026-04-14 | 0.5336 |
| 2026-04-15 | 0.533515 |
| 2026-04-16 | 0.533401 |
| 2026-04-17 | 0.533335 |
| 2026-04-18 | 0.533791 |
| 2026-04-19 | 0.533059 |
| 2026-04-20 | 0.533292 |
| 2026-04-21 | 0.533307 |
| 2026-04-22 | 0.5333 |
| 2026-04-23 | 0.533879 |
| 2026-04-24 | 0.534126 |
| 2026-04-25 | 0.532019 |
| 2026-04-26 | 0.533014 |
| 2026-04-27 | 0.533614 |
| 2026-04-28 | 0.533553 |
| 2026-04-29 | 0.533689 |
| 2026-04-30 | 0.534033 |
| 2026-05-01 | 0.534365 |
| 2026-05-02 | 0.532623 |
| 2026-05-03 | 0.533245 |
| 2026-05-04 | 0.534353 |
| 2026-05-05 | 0.534542 |
| 2026-05-06 | 0.534028 |
| 2026-05-07 | 0.533868 |
| 2026-05-08 | 0.533871 |
| 2026-05-09 | 0.532275 |
| 2026-05-10 | 0.532567 |
| 2026-05-11 | 0.533563 |
| 2026-05-12 | 0.533449 |
| 2026-05-14 | 0.533356 |
| 2026-05-15 | 0.533327 |
| 2026-05-16 | 0.530324 |
| 2026-05-17 | 0.531787 |
| 2026-05-18 | 0.53329 |
| 2026-05-19 | 0.533286 |
| 2026-05-20 | 0.533288 |
| 2026-05-21 | 0.533284 |
| 2026-05-23 | 0.530324 |
| 2026-05-24 | 0.531688 |
| 2026-05-25 | 0.533272 |
| 2026-05-26 | 0.533247 |
| 2026-05-27 | 0.53323 |
| 2026-05-28 | 0.533237 |
| 2026-05-29 | 0.533235 |
| 2026-05-30 | 0.530324 |
| 2026-05-31 | 0.531671 |
| 2026-06-01 | 0.533182 |
| 2026-06-02 | 0.53311 |
| 2026-06-03 | 0.533165 |
| 2026-06-04 | 0.533186 |
| 2026-06-05 | 0.533143 |
| 2026-06-06 | 0.530324 |
| 2026-06-09 | 0.533217 |
| 2026-06-10 | 0.533215 |
| 2026-06-11 | 0.533215 |
| 2026-06-12 | 0.533215 |
| 2026-06-13 | 0.530324 |
| 2026-06-14 | 0.532157 |
| 2026-06-15 | 0.533163 |
| 2026-06-16 | 0.53315 |
| 2026-06-17 | 0.53315 |
| 2026-06-18 | 0.533147 |
| 2026-06-19 | 0.533145 |
| 2026-06-20 | 0.530324 |
| 2026-06-21 | 0.53212 |
| 2026-06-22 | 0.533145 |
| 2026-06-23 | 0.533126 |
| 2026-06-24 | 0.533113 |
| 2026-06-25 | 0.533079 |
| 2026-06-26 | 0.533074 |
| 2026-06-27 | 0.530324 |
| 2026-06-28 | 0.53212 |
| 2026-06-29 | 0.533074 |
| 2026-06-30 | 0.533032 |
| 2026-07-01 | 0.533004 |
| 2026-07-02 | 0.533043 |
| 2026-07-03 | 0.533004 |
| 2026-07-04 | 0.530324 |
| 2026-07-05 | 0.532101 |
| 2026-07-06 | 0.533004 |
| 2026-07-07 | 0.533004 |
| 2026-07-08 | 0.533004 |
| 2026-07-09 | 0.533004 |
| 2026-07-10 | 0.533004 |
| 2026-07-11 | 0.530324 |
| 2026-07-12 | 0.532139 |
| 2026-07-13 | 0.533006 |
| 2026-07-14 | 0.533009 |
| 2026-07-15 | 0.533008 |
| 2026-07-16 | 0.533004 |
| 2026-07-17 | 0.533008 |
| 2026-07-18 | 0.530324 |
| 2026-07-19 | 0.53211 |
| 2026-07-20 | 0.53307 |
| 2026-07-21 | 0.533148 |
| 2026-07-22 | 0.533152 |
| 2026-07-23 | 0.533142 |
| 2026-07-24 | 0.533157 |
| 2026-07-25 | 0.530324 |
| 2026-07-26 | 0.531699 |
| 2026-07-27 | 0.533129 |
| 2026-07-28 | 0.533074 |
| 2026-07-29 | 0.533074 |
| 2026-07-30 | 0.533074 |
| 2026-07-31 | 0.533074 |
| 2026-08-01 | 0.530324 |
| 2026-08-02 | 0.531699 |
| 2026-08-03 | 0.533074 |
| 2026-08-04 | 0.53308 |
| 2026-08-05 | 0.53308 |
| 2026-08-06 | 0.533074 |
| 2026-08-07 | 0.533086 |
| 2026-08-08 | 0.530324 |
| 2026-08-09 | 0.531699 |
| 2026-08-10 | 0.533074 |
| 2026-08-11 | 0.53308 |
| 2026-08-12 | 0.53308 |
| 2026-08-13 | 0.533088 |
| 2026-08-14 | 0.533074 |
| 2026-08-15 | 0.530324 |
| 2026-08-16 | 0.53212 |
| 2026-08-17 | 0.533086 |
| 2026-08-18 | 0.533076 |
| 2026-08-20 | 0.533074 |
| 2026-08-21 | 0.533074 |
| 2026-08-22 | 0.530324 |
| 2026-08-23 | 0.532129 |
| 2026-08-24 | 0.533074 |
| 2026-08-25 | 0.533074 |
| 2026-08-26 | 0.533074 |
| 2026-08-27 | 0.533074 |
| 2026-08-28 | 0.533074 |
| 2026-08-29 | 0.530324 |
| 2026-08-30 | 0.53212 |
| 2026-08-31 | 0.533074 |
| 2026-09-01 | 0.533074 |
| 2026-09-02 | 0.533074 |
| 2026-09-03 | 0.533074 |
| 2026-09-04 | 0.533074 |
| 2026-09-05 | 0.530324 |
| 2026-09-06 | 0.532139 |
| 2026-09-07 | 0.533074 |
| 2026-09-08 | 0.533074 |
| 2026-09-09 | 0.533074 |
| 2026-09-10 | 0.533074 |
| 2026-09-11 | 0.533074 |
| 2026-09-12 | 0.530324 |
| 2026-09-13 | 0.532139 |
| 2026-09-14 | 0.533074 |
| 2026-09-15 | 0.53307 |
| 2026-09-16 | 0.533074 |
| 2026-09-17 | 0.533023 |
| 2026-09-18 | 0.532983 |
| 2026-09-19 | 0.530324 |
| 2026-09-20 | 0.531657 |
| 2026-09-21 | 0.533004 |
| 2026-09-22 | 0.533004 |
| 2026-09-23 | 0.533004 |
| 2026-09-24 | 0.533004 |
| 2026-09-25 | 0.533004 |
| 2026-09-26 | 0.530324 |
| 2026-09-27 | 0.532313 |
| 2026-09-28 | 0.533004 |
| 2026-09-30 | 0.533004 |
| 2026-10-02 | 0.533004 |
| 2026-10-03 | 0.530324 |
| 2026-10-05 | 0.533005 |
| 2026-10-06 | 0.53302 |
| 2026-10-07 | 0.533073 |
| 2026-10-08 | 0.5333 |
| 2026-10-09 | 0.533924 |
| 2026-10-10 | 0.530324 |
| 2026-10-11 | 0.532722 |
| 2026-10-12 | 0.534154 |
| 2026-10-13 | 0.534051 |
| 2026-10-14 | 0.533999 |
| 2026-10-15 | 0.534203 |
High
0.53999
Low
0.52576
Average
0.53030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BHD API questions
How do I get the JOD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BHD rate in rates.BHD.
How far back does JOD/BHD historical data go?
Daily JOD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.