JOD to BGN exchange rate API
Jordanian Dinar to Bulgarian Lev · quoted 2026-10-19
2.4545
▼ +3.24% over 2Y
1 JOD = 2.4545 BGN · 1 BGN = 0.40742 JOD · Get this rate via the API
1 JOD buys 2.4545 BGN as of 2026-10-19, so 1 BGN buys 0.40742 JOD. Over the last 2 years, JOD/BGN traded between 2.3003 and 2.7050, averaged 2.4364 and fell 3.24%. The API holds daily JOD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-19 | 2.536541 |
| 2024-10-20 | 2.538133 |
| 2024-10-21 | 2.541723 |
| 2024-10-22 | 2.549239 |
| 2024-10-23 | 2.562025 |
| 2024-10-24 | 2.55396 |
| 2024-10-25 | 2.548297 |
| 2024-10-26 | 2.553756 |
| 2024-10-27 | 2.554811 |
| 2024-10-28 | 2.549946 |
| 2024-10-29 | 2.560361 |
| 2024-10-30 | 2.550654 |
| 2024-10-31 | 2.534949 |
| 2024-11-01 | 2.534251 |
| 2024-11-02 | 2.535433 |
| 2024-11-03 | 2.54332 |
| 2024-11-04 | 2.529834 |
| 2024-11-05 | 2.531459 |
| 2024-11-06 | 2.579273 |
| 2024-11-07 | 2.557748 |
| 2024-11-08 | 2.560836 |
| 2024-11-09 | 2.57329 |
| 2024-11-10 | 2.572955 |
| 2024-11-11 | 2.589928 |
| 2024-11-12 | 2.598221 |
| 2024-11-13 | 2.595289 |
| 2024-11-14 | 2.618942 |
| 2024-11-15 | 2.606569 |
| 2024-11-16 | 2.616763 |
| 2024-11-17 | 2.616743 |
| 2024-11-18 | 2.614227 |
| 2024-11-19 | 2.607801 |
| 2024-11-20 | 2.611751 |
| 2024-11-21 | 2.620684 |
| 2024-11-22 | 2.649377 |
| 2024-11-23 | 2.646732 |
| 2024-11-24 | 2.64691 |
| 2024-11-25 | 2.628425 |
| 2024-11-26 | 2.621681 |
| 2024-11-27 | 2.61944 |
| 2024-11-28 | 2.616706 |
| 2024-11-29 | 2.611751 |
| 2024-11-30 | 2.607726 |
| 2024-12-01 | 2.607785 |
| 2024-12-02 | 2.625423 |
| 2024-12-03 | 2.624174 |
| 2024-12-04 | 2.629176 |
| 2024-12-05 | 2.617203 |
| 2024-12-06 | 2.607062 |
| 2024-12-07 | 2.610179 |
| 2024-12-08 | 2.608858 |
| 2024-12-09 | 2.610269 |
| 2024-12-10 | 2.620435 |
| 2024-12-11 | 2.625423 |
| 2024-12-12 | 2.629427 |
| 2024-12-13 | 2.622677 |
| 2024-12-14 | 2.626584 |
| 2024-12-15 | 2.626508 |
| 2024-12-16 | 2.627674 |
| 2024-12-17 | 2.627925 |
| 2024-12-18 | 2.628174 |
| 2024-12-19 | 2.65371 |
| 2024-12-20 | 2.622614 |
| 2024-12-21 | 2.64506 |
| 2024-12-22 | 2.645604 |
| 2024-12-23 | 2.654221 |
| 2024-12-24 | 2.65371 |
| 2024-12-25 | 2.637165 |
| 2024-12-26 | 2.62287 |
| 2024-12-27 | 2.643538 |
| 2024-12-28 | 2.645483 |
| 2024-12-29 | 2.645558 |
| 2024-12-30 | 2.64126 |
| 2024-12-31 | 2.655244 |
| 2025-01-01 | 2.645167 |
| 2025-01-02 | 2.672737 |
| 2025-01-03 | 2.678447 |
| 2025-01-04 | 2.675679 |
| 2025-01-05 | 2.675347 |
| 2025-01-06 | 2.64582 |
| 2025-01-07 | 2.654221 |
| 2025-01-08 | 2.681832 |
| 2025-01-09 | 2.676887 |
| 2025-01-10 | 2.677146 |
| 2025-01-11 | 2.692777 |
| 2025-01-12 | 2.690193 |
| 2025-01-13 | 2.704974 |
| 2025-01-14 | 2.692564 |
| 2025-01-15 | 2.678186 |
| 2025-01-16 | 2.685486 |
| 2025-01-17 | 2.678706 |
| 2025-01-18 | 2.6851 |
| 2025-01-19 | 2.686261 |
| 2025-01-20 | 2.674032 |
| 2025-01-21 | 2.663447 |
| 2025-01-22 | 2.641513 |
| 2025-01-23 | 2.651414 |
| 2025-01-24 | 2.634198 |
| 2025-01-25 | 2.62694 |
| 2025-01-26 | 2.626938 |
| 2025-01-27 | 2.619688 |
| 2025-01-28 | 2.64709 |
| 2025-01-29 | 2.653455 |
| 2025-01-30 | 2.651669 |
| 2025-01-31 | 2.654221 |
| 2025-02-01 | 2.662034 |
| 2025-02-02 | 2.662224 |
| 2025-02-03 | 2.684964 |
| 2025-02-04 | 2.669117 |
| 2025-02-05 | 2.646836 |
| 2025-02-06 | 2.662675 |
| 2025-02-07 | 2.658314 |
| 2025-02-08 | 2.670557 |
| 2025-02-09 | 2.670571 |
| 2025-02-10 | 2.672997 |
| 2025-02-11 | 2.67196 |
| 2025-02-12 | 2.660108 |
| 2025-02-13 | 2.654987 |
| 2025-02-14 | 2.632689 |
| 2025-02-15 | 2.628785 |
| 2025-02-16 | 2.62821 |
| 2025-02-17 | 2.633946 |
| 2025-02-18 | 2.640502 |
| 2025-02-19 | 2.643791 |
| 2025-02-20 | 2.641513 |
| 2025-02-21 | 2.63596 |
| 2025-02-22 | 2.637057 |
| 2025-02-23 | 2.636681 |
| 2025-02-24 | 2.635708 |
| 2025-02-25 | 2.627925 |
| 2025-02-26 | 2.628568 |
| 2025-02-27 | 2.63294 |
| 2025-02-28 | 2.649631 |
| 2025-03-01 | 2.656356 |
| 2025-03-02 | 2.658078 |
| 2025-03-03 | 2.63596 |
| 2025-03-04 | 2.612988 |
| 2025-03-05 | 2.579514 |
| 2025-03-06 | 2.555142 |
| 2025-03-07 | 2.540787 |
| 2025-03-08 | 2.54605 |
| 2025-03-09 | 2.541103 |
| 2025-03-10 | 2.543598 |
| 2025-03-11 | 2.52798 |
| 2025-03-12 | 2.534018 |
| 2025-03-13 | 2.547121 |
| 2025-03-14 | 2.53332 |
| 2025-03-15 | 2.533712 |
| 2025-03-16 | 2.536957 |
| 2025-03-17 | 2.530067 |
| 2025-03-18 | 2.52659 |
| 2025-03-19 | 2.531459 |
| 2025-03-20 | 2.546416 |
| 2025-03-21 | 2.547826 |
| 2025-03-22 | 2.547003 |
| 2025-03-23 | 2.549448 |
| 2025-03-25 | 2.548297 |
| 2025-03-26 | 2.557038 |
| 2025-03-27 | 2.557748 |
| 2025-03-28 | 2.554906 |
| 2025-03-29 | 2.538097 |
| 2025-03-30 | 2.534302 |
| 2025-03-31 | 2.550731 |
| 2025-04-01 | 2.557038 |
| 2025-04-02 | 2.553488 |
| 2025-04-03 | 2.485836 |
| 2025-04-04 | 2.494829 |
| 2025-04-05 | 2.517106 |
| 2025-04-06 | 2.517347 |
| 2025-04-07 | 2.515303 |
| 2025-04-08 | 2.519207 |
| 2025-04-09 | 2.497538 |
| 2025-04-10 | 2.4892 |
| 2025-04-11 | 2.431282 |
| 2025-04-12 | 2.428936 |
| 2025-04-13 | 2.42898 |
| 2025-04-14 | 2.424657 |
| 2025-04-15 | 2.436005 |
| 2025-04-16 | 2.429355 |
| 2025-04-17 | 2.428284 |
| 2025-04-18 | 2.396661 |
| 2025-04-19 | 2.421757 |
| 2025-04-20 | 2.421332 |
| 2025-04-21 | 2.369708 |
| 2025-04-22 | 2.40374 |
| 2025-04-23 | 2.416585 |
| 2025-04-24 | 2.42487 |
| 2025-04-25 | 2.428926 |
| 2025-04-26 | 2.42042 |
| 2025-04-27 | 2.423489 |
| 2025-04-28 | 2.428713 |
| 2025-04-29 | 2.425509 |
| 2025-04-30 | 2.425509 |
| 2025-05-01 | 2.416117 |
| 2025-05-02 | 2.431925 |
| 2025-05-03 | 2.441589 |
| 2025-05-04 | 2.440862 |
| 2025-05-05 | 2.431925 |
| 2025-05-06 | 2.435789 |
| 2025-05-08 | 2.441827 |
| 2025-05-09 | 2.451592 |
| 2025-05-10 | 2.451943 |
| 2025-05-11 | 2.451379 |
| 2025-05-12 | 2.483822 |
| 2025-05-13 | 2.48248 |
| 2025-05-14 | 2.459899 |
| 2025-05-15 | 2.466277 |
| 2025-05-17 | 2.471523 |
| 2025-05-18 | 2.471025 |
| 2025-05-19 | 2.449416 |
| 2025-05-20 | 2.453991 |
| 2025-05-21 | 2.43665 |
| 2025-05-22 | 2.439236 |
| 2025-05-23 | 2.440963 |
| 2025-05-24 | 2.426851 |
| 2025-05-25 | 2.42638 |
| 2025-05-26 | 2.423805 |
| 2025-05-27 | 2.429141 |
| 2025-05-28 | 2.437511 |
| 2025-05-29 | 2.44529 |
| 2025-05-30 | 2.432782 |
| 2025-05-31 | 2.430731 |
| 2025-06-01 | 2.431033 |
| 2025-06-02 | 2.415739 |
| 2025-06-03 | 2.42274 |
| 2025-06-04 | 2.423166 |
| 2025-06-05 | 2.414892 |
| 2025-06-06 | 2.417433 |
| 2025-06-07 | 2.42009 |
| 2025-06-08 | 2.421602 |
| 2025-06-09 | 2.417644 |
| 2025-06-10 | 2.413624 |
| 2025-06-11 | 2.412781 |
| 2025-06-12 | 2.379276 |
| 2025-06-13 | 2.396222 |
| 2025-06-14 | 2.388506 |
| 2025-06-15 | 2.38803 |
| 2025-06-16 | 2.383387 |
| 2025-06-17 | 2.384623 |
| 2025-06-18 | 2.397056 |
| 2025-06-19 | 2.403321 |
| 2025-06-20 | 2.395599 |
| 2025-06-21 | 2.394047 |
| 2025-06-22 | 2.393404 |
| 2025-06-23 | 2.404578 |
| 2025-06-24 | 2.37661 |
| 2025-06-25 | 2.378455 |
| 2025-06-26 | 2.358727 |
| 2025-06-27 | 2.356913 |
| 2025-06-28 | 2.357289 |
| 2025-06-29 | 2.353802 |
| 2025-06-30 | 2.353696 |
| 2025-07-01 | 2.33576 |
| 2025-07-02 | 2.346688 |
| 2025-07-03 | 2.34131 |
| 2025-07-04 | 2.344294 |
| 2025-07-05 | 2.342842 |
| 2025-07-06 | 2.342187 |
| 2025-07-07 | 2.352091 |
| 2025-07-08 | 2.354098 |
| 2025-07-09 | 2.358122 |
| 2025-07-10 | 2.355908 |
| 2025-07-11 | 2.36115 |
| 2025-07-12 | 2.359342 |
| 2025-07-13 | 2.359273 |
| 2025-07-14 | 2.359736 |
| 2025-07-15 | 2.364794 |
| 2025-07-16 | 2.377634 |
| 2025-07-17 | 2.382358 |
| 2025-07-18 | 2.367839 |
| 2025-07-19 | 2.372126 |
| 2025-07-20 | 2.372554 |
| 2025-07-21 | 2.364389 |
| 2025-07-22 | 2.357921 |
| 2025-07-23 | 2.352492 |
| 2025-07-24 | 2.346489 |
| 2025-07-25 | 2.352892 |
| 2025-07-26 | 2.348285 |
| 2025-07-27 | 2.34843 |
| 2025-07-28 | 2.367026 |
| 2025-07-29 | 2.39186 |
| 2025-07-30 | 2.393105 |
| 2025-07-31 | 2.41004 |
| 2025-08-01 | 2.418916 |
| 2025-08-02 | 2.381801 |
| 2025-08-03 | 2.379811 |
| 2025-08-04 | 2.385242 |
| 2025-08-05 | 2.389166 |
| 2025-08-06 | 2.377225 |
| 2025-08-07 | 2.369262 |
| 2025-08-08 | 2.368245 |
| 2025-08-09 | 2.37094 |
| 2025-08-10 | 2.372614 |
| 2025-08-11 | 2.373543 |
| 2025-08-12 | 2.376815 |
| 2025-08-13 | 2.355504 |
| 2025-08-14 | 2.359736 |
| 2025-08-15 | 2.360141 |
| 2025-08-16 | 2.357581 |
| 2025-08-17 | 2.35684 |
| 2025-08-18 | 2.363173 |
| 2025-08-19 | 2.361352 |
| 2025-08-20 | 2.367636 |
| 2025-08-21 | 2.370076 |
| 2025-08-22 | 2.376406 |
| 2025-08-23 | 2.35358 |
| 2025-08-24 | 2.353378 |
| 2025-08-25 | 2.358324 |
| 2025-08-26 | 2.36662 |
| 2025-08-27 | 2.37948 |
| 2025-08-28 | 2.362565 |
| 2025-08-29 | 2.366214 |
| 2025-08-30 | 2.360716 |
| 2025-08-31 | 2.360993 |
| 2025-09-01 | 2.3547 |
| 2025-09-02 | 2.345406 |
| 2025-09-03 | 2.367229 |
| 2025-09-04 | 2.368448 |
| 2025-09-05 | 2.358324 |
| 2025-09-06 | 2.354627 |
| 2025-09-07 | 2.354045 |
| 2025-09-08 | 2.352091 |
| 2025-09-09 | 2.348887 |
| 2025-09-10 | 2.35631 |
| 2025-09-11 | 2.360746 |
| 2025-09-13 | 2.353066 |
| 2025-09-14 | 2.35081 |
| 2025-09-15 | 2.344495 |
| 2025-09-16 | 2.336352 |
| 2025-09-17 | 2.330431 |
| 2025-09-18 | 2.334179 |
| 2025-09-19 | 2.350488 |
| 2025-09-20 | 2.349186 |
| 2025-09-21 | 2.348552 |
| 2025-09-22 | 2.341509 |
| 2025-09-23 | 2.339126 |
| 2025-09-24 | 2.346489 |
| 2025-09-25 | 2.349887 |
| 2025-09-26 | 2.363375 |
| 2025-09-27 | 2.357097 |
| 2025-09-28 | 2.359962 |
| 2025-09-29 | 2.353094 |
| 2025-09-30 | 2.349486 |
| 2025-10-01 | 2.352892 |
| 2025-10-02 | 2.346888 |
| 2025-10-03 | 2.350888 |
| 2025-10-04 | 2.349615 |
| 2025-10-05 | 2.352063 |
| 2025-10-06 | 2.362162 |
| 2025-10-07 | 2.36459 |
| 2025-10-08 | 2.372523 |
| 2025-10-09 | 2.375792 |
| 2025-10-10 | 2.384623 |
| 2025-10-11 | 2.377311 |
| 2025-10-12 | 2.376336 |
| 2025-10-13 | 2.384417 |
| 2025-10-14 | 2.387719 |
| 2025-10-15 | 2.373543 |
| 2025-10-16 | 2.368042 |
| 2025-10-17 | 2.361554 |
| 2025-10-18 | 2.366473 |
| 2025-10-19 | 2.36856 |
| 2025-10-20 | 2.366823 |
| 2025-10-21 | 2.37661 |
| 2025-10-22 | 2.380713 |
| 2025-10-23 | 2.37948 |
| 2025-10-24 | 2.375588 |
| 2025-10-25 | 2.37307 |
| 2025-10-26 | 2.37518 |
| 2025-10-27 | 2.369873 |
| 2025-10-28 | 2.371911 |
| 2025-10-29 | 2.370688 |
| 2025-10-30 | 2.388339 |
| 2025-10-31 | 2.387513 |
| 2025-11-01 | 2.390346 |
| 2025-11-02 | 2.391577 |
| 2025-11-03 | 2.395806 |
| 2025-11-04 | 2.400602 |
| 2025-11-05 | 2.400393 |
| 2025-11-06 | 2.39186 |
| 2025-11-07 | 2.386067 |
| 2025-11-08 | 2.38439 |
| 2025-11-09 | 2.386748 |
| 2025-11-10 | 2.384005 |
| 2025-11-11 | 2.383181 |
| 2025-11-12 | 2.382976 |
| 2025-11-13 | 2.374156 |
| 2025-11-14 | 2.368245 |
| 2025-11-15 | 2.374488 |
| 2025-11-16 | 2.376326 |
| 2025-11-17 | 2.37948 |
| 2025-11-18 | 2.380097 |
| 2025-11-19 | 2.381535 |
| 2025-11-20 | 2.395806 |
| 2025-11-21 | 2.394559 |
| 2025-11-22 | 2.395813 |
| 2025-11-23 | 2.397611 |
| 2025-11-24 | 2.389581 |
| 2025-11-25 | 2.388132 |
| 2025-11-26 | 2.38277 |
| 2025-11-27 | 2.380918 |
| 2025-11-28 | 2.385035 |
| 2025-11-29 | 2.379524 |
| 2025-11-30 | 2.380562 |
| 2025-12-01 | 2.368651 |
| 2025-12-02 | 2.375179 |
| 2025-12-03 | 2.364186 |
| 2025-12-04 | 2.36459 |
| 2025-12-05 | 2.368856 |
| 2025-12-06 | 2.369062 |
| 2025-12-07 | 2.371357 |
| 2025-12-08 | 2.366823 |
| 2025-12-09 | 2.370483 |
| 2025-12-11 | 2.354902 |
| 2025-12-12 | 2.351489 |
| 2025-12-13 | 2.350357 |
| 2025-12-14 | 2.35178 |
| 2025-12-15 | 2.347087 |
| 2025-12-16 | 2.342503 |
| 2025-12-17 | 2.353294 |
| 2025-12-18 | 2.353897 |
| 2025-12-19 | 2.355304 |
| 2025-12-20 | 2.354998 |
| 2025-12-21 | 2.355207 |
| 2025-12-22 | 2.348686 |
| 2025-12-23 | 2.340516 |
| 2025-12-24 | 2.340317 |
| 2025-12-25 | 2.342178 |
| 2025-12-26 | 2.340335 |
| 2025-12-27 | 2.34272 |
| 2025-12-28 | 2.342923 |
| 2025-12-29 | 2.344495 |
| 2025-12-30 | 2.346289 |
| 2025-12-31 | 2.347686 |
| 2026-01-01 | 2.348566 |
| 2026-01-02 | 2.345055 |
| 2026-01-03 | 2.35189 |
| 2026-01-04 | 2.351712 |
| 2026-01-05 | 2.358906 |
| 2026-01-06 | 2.352909 |
| 2026-01-07 | 2.357529 |
| 2026-01-08 | 2.362886 |
| 2026-01-09 | 2.368028 |
| 2026-01-10 | 2.369757 |
| 2026-01-11 | 2.370964 |
| 2026-01-12 | 2.36596 |
| 2026-01-13 | 2.36605 |
| 2026-01-14 | 2.37015 |
| 2026-01-15 | 2.37022 |
| 2026-01-16 | 2.376302 |
| 2026-01-17 | 2.379244 |
| 2026-01-18 | 2.37689 |
| 2026-01-19 | 2.373965 |
| 2026-01-20 | 2.369482 |
| 2026-01-21 | 2.352016 |
| 2026-01-22 | 2.359595 |
| 2026-01-23 | 2.348279 |
| 2026-01-24 | 2.333203 |
| 2026-01-25 | 2.332957 |
| 2026-01-26 | 2.323598 |
| 2026-01-27 | 2.321579 |
| 2026-01-28 | 2.300266 |
| 2026-01-29 | 2.304722 |
| 2026-01-30 | 2.316723 |
| 2026-01-31 | 2.3262 |
| 2026-02-01 | 2.326916 |
| 2026-02-02 | 2.323382 |
| 2026-02-03 | 2.336497 |
| 2026-02-04 | 2.332832 |
| 2026-02-05 | 2.33816 |
| 2026-02-06 | 2.33969 |
| 2026-02-07 | 2.335914 |
| 2026-02-08 | 2.334064 |
| 2026-02-09 | 2.333692 |
| 2026-02-10 | 2.31545 |
| 2026-02-11 | 2.316297 |
| 2026-02-12 | 2.368615 |
| 2026-02-13 | 2.324044 |
| 2026-02-14 | 2.325263 |
| 2026-02-15 | 2.323886 |
| 2026-02-16 | 2.325052 |
| 2026-02-17 | 2.329149 |
| 2026-02-18 | 2.328819 |
| 2026-02-19 | 2.338747 |
| 2026-02-20 | 2.346492 |
| 2026-02-21 | 2.34106 |
| 2026-02-22 | 2.341055 |
| 2026-02-23 | 2.332031 |
| 2026-02-24 | 2.341049 |
| 2026-02-25 | 2.340336 |
| 2026-02-26 | 2.333913 |
| 2026-02-27 | 2.338248 |
| 2026-02-28 | 2.336643 |
| 2026-03-01 | 2.334518 |
| 2026-03-02 | 2.340652 |
| 2026-03-03 | 2.358303 |
| 2026-03-04 | 2.378357 |
| 2026-03-05 | 2.373213 |
| 2026-03-06 | 2.374074 |
| 2026-03-07 | 2.37458 |
| 2026-03-08 | 2.374109 |
| 2026-03-09 | 2.393081 |
| 2026-03-10 | 2.372941 |
| 2026-03-11 | 2.373905 |
| 2026-03-12 | 2.391674 |
| 2026-03-13 | 2.394935 |
| 2026-03-14 | 2.408861 |
| 2026-03-15 | 2.405498 |
| 2026-03-16 | 2.409503 |
| 2026-03-17 | 2.399524 |
| 2026-03-18 | 2.3914 |
| 2026-03-19 | 2.401005 |
| 2026-03-20 | 2.385098 |
| 2026-03-21 | 2.379823 |
| 2026-03-22 | 2.379768 |
| 2026-03-23 | 2.389028 |
| 2026-03-24 | 2.380043 |
| 2026-03-25 | 2.376747 |
| 2026-03-26 | 2.386339 |
| 2026-03-27 | 2.390608 |
| 2026-03-28 | 2.410738 |
| 2026-03-29 | 2.390962 |
| 2026-03-30 | 2.395244 |
| 2026-03-31 | 2.403354 |
| 2026-04-01 | 2.384921 |
| 2026-04-02 | 2.388775 |
| 2026-04-03 | 2.391428 |
| 2026-04-04 | 2.395713 |
| 2026-04-05 | 2.39475 |
| 2026-04-06 | 2.394675 |
| 2026-04-07 | 2.392415 |
| 2026-04-08 | 2.363649 |
| 2026-04-13 | 2.360363 |
| 2026-04-14 | 2.352811 |
| 2026-04-15 | 2.352747 |
| 2026-04-16 | 2.352647 |
| 2026-04-17 | 2.352761 |
| 2026-04-18 | 2.352623 |
| 2026-04-19 | 2.352623 |
| 2026-04-20 | 2.352756 |
| 2026-04-21 | 2.352825 |
| 2026-04-22 | 2.352703 |
| 2026-04-23 | 2.352636 |
| 2026-04-24 | 2.352806 |
| 2026-04-25 | 2.352622 |
| 2026-04-26 | 2.352622 |
| 2026-04-27 | 2.352729 |
| 2026-04-28 | 2.352659 |
| 2026-04-29 | 2.352716 |
| 2026-04-30 | 2.352723 |
| 2026-05-01 | 2.352691 |
| 2026-05-02 | 2.352622 |
| 2026-05-03 | 2.352622 |
| 2026-05-04 | 2.352823 |
| 2026-05-05 | 2.352747 |
| 2026-05-06 | 2.352796 |
| 2026-05-07 | 2.352728 |
| 2026-05-08 | 2.352699 |
| 2026-05-09 | 2.352621 |
| 2026-05-10 | 2.352621 |
| 2026-05-11 | 2.352686 |
| 2026-05-12 | 2.34612 |
| 2026-05-14 | 2.354892 |
| 2026-05-15 | 2.355189 |
| 2026-05-16 | 2.37301 |
| 2026-05-17 | 2.372979 |
| 2026-05-18 | 2.35522 |
| 2026-05-19 | 2.369657 |
| 2026-05-20 | 2.376818 |
| 2026-05-21 | 2.373882 |
| 2026-05-23 | 2.377522 |
| 2026-05-24 | 2.3773 |
| 2026-05-25 | 2.37055 |
| 2026-05-26 | 2.37106 |
| 2026-05-27 | 2.369914 |
| 2026-05-28 | 2.380274 |
| 2026-05-29 | 2.370104 |
| 2026-05-30 | 2.365865 |
| 2026-05-31 | 2.365909 |
| 2026-06-01 | 2.368429 |
| 2026-06-02 | 2.370504 |
| 2026-06-03 | 2.37283 |
| 2026-06-04 | 2.375911 |
| 2026-06-05 | 2.375025 |
| 2026-06-06 | 2.39429 |
| 2026-06-09 | 2.390896 |
| 2026-06-10 | 2.388709 |
| 2026-06-11 | 2.388903 |
| 2026-06-12 | 2.383637 |
| 2026-06-13 | 2.384888 |
| 2026-06-14 | 2.383342 |
| 2026-06-15 | 2.375202 |
| 2026-06-16 | 2.38205 |
| 2026-06-17 | 2.375623 |
| 2026-06-18 | 2.393758 |
| 2026-06-19 | 2.413813 |
| 2026-06-20 | 2.404088 |
| 2026-06-21 | 2.403682 |
| 2026-06-22 | 2.408056 |
| 2026-06-23 | 2.413522 |
| 2026-06-24 | 2.427387 |
| 2026-06-25 | 2.426208 |
| 2026-06-26 | 2.425735 |
| 2026-06-27 | 2.422705 |
| 2026-06-28 | 2.422133 |
| 2026-06-29 | 2.423014 |
| 2026-06-30 | 2.42 |
| 2026-07-01 | 2.418879 |
| 2026-07-02 | 2.385054 |
| 2026-07-03 | 2.411346 |
| 2026-07-04 | 2.412015 |
| 2026-07-05 | 2.411044 |
| 2026-07-06 | 2.41289 |
| 2026-07-07 | 2.411958 |
| 2026-07-08 | 2.416327 |
| 2026-07-09 | 2.414106 |
| 2026-07-10 | 2.408731 |
| 2026-07-11 | 2.417803 |
| 2026-07-12 | 2.416245 |
| 2026-07-13 | 2.420621 |
| 2026-07-14 | 2.421514 |
| 2026-07-15 | 2.411104 |
| 2026-07-16 | 2.405884 |
| 2026-07-17 | 2.411665 |
| 2026-07-18 | 2.411837 |
| 2026-07-19 | 2.411772 |
| 2026-07-20 | 2.411104 |
| 2026-07-21 | 2.41754 |
| 2026-07-22 | 2.418383 |
| 2026-07-23 | 2.413888 |
| 2026-07-24 | 2.424254 |
| 2026-07-25 | 2.425212 |
| 2026-07-26 | 2.42553 |
| 2026-07-27 | 2.419276 |
| 2026-07-28 | 2.424343 |
| 2026-07-29 | 2.420564 |
| 2026-07-30 | 2.408226 |
| 2026-07-31 | 2.396784 |
| 2026-08-01 | 2.392699 |
| 2026-08-02 | 2.391811 |
| 2026-08-03 | 2.392681 |
| 2026-08-04 | 2.396659 |
| 2026-08-05 | 2.391007 |
| 2026-08-06 | 2.387787 |
| 2026-08-07 | 2.393922 |
| 2026-08-08 | 2.386597 |
| 2026-08-09 | 2.386236 |
| 2026-08-10 | 2.387657 |
| 2026-08-11 | 2.389285 |
| 2026-08-12 | 2.391207 |
| 2026-08-13 | 2.393903 |
| 2026-08-14 | 2.391358 |
| 2026-08-15 | 2.384161 |
| 2026-08-16 | 2.38447 |
| 2026-08-17 | 2.382312 |
| 2026-08-18 | 2.382641 |
| 2026-08-20 | 2.361514 |
| 2026-08-21 | 2.359647 |
| 2026-08-22 | 2.362576 |
| 2026-08-23 | 2.360739 |
| 2026-08-24 | 2.362241 |
| 2026-08-25 | 2.36483 |
| 2026-08-26 | 2.363858 |
| 2026-08-27 | 2.36801 |
| 2026-08-28 | 2.368695 |
| 2026-08-29 | 2.38177 |
| 2026-08-30 | 2.381119 |
| 2026-08-31 | 2.379916 |
| 2026-09-01 | 2.377396 |
| 2026-09-02 | 2.382399 |
| 2026-09-03 | 2.378571 |
| 2026-09-04 | 2.373269 |
| 2026-09-05 | 2.375254 |
| 2026-09-06 | 2.374614 |
| 2026-09-07 | 2.375961 |
| 2026-09-08 | 2.37301 |
| 2026-09-09 | 2.371712 |
| 2026-09-10 | 2.370312 |
| 2026-09-11 | 2.377785 |
| 2026-09-12 | 2.378427 |
| 2026-09-13 | 2.378363 |
| 2026-09-14 | 2.384716 |
| 2026-09-15 | 2.391342 |
| 2026-09-16 | 2.38992 |
| 2026-09-17 | 2.406472 |
| 2026-09-18 | 2.374293 |
| 2026-09-19 | 2.401757 |
| 2026-09-20 | 2.401652 |
| 2026-09-21 | 2.403475 |
| 2026-09-22 | 2.404062 |
| 2026-09-23 | 2.414236 |
| 2026-09-24 | 2.424743 |
| 2026-09-25 | 2.426261 |
| 2026-09-26 | 2.421657 |
| 2026-09-27 | 2.421495 |
| 2026-09-28 | 2.422132 |
| 2026-09-30 | 2.434259 |
| 2026-10-02 | 2.45134 |
| 2026-10-03 | 2.451342 |
| 2026-10-05 | 2.466645 |
| 2026-10-06 | 2.459748 |
| 2026-10-07 | 2.456287 |
| 2026-10-08 | 2.461925 |
| 2026-10-09 | 2.45457 |
| 2026-10-10 | 2.462625 |
| 2026-10-11 | 2.462224 |
| 2026-10-12 | 2.462917 |
| 2026-10-13 | 2.468498 |
| 2026-10-14 | 2.460613 |
| 2026-10-15 | 2.457506 |
| 2026-10-16 | 2.454773 |
| 2026-10-17 | 2.454461 |
| 2026-10-18 | 2.454471 |
| 2026-10-19 | 2.454471 |
High
2.7050
Low
2.3003
Average
2.4364
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BGN API questions
How do I get the JOD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BGN rate in rates.BGN.
How far back does JOD/BGN historical data go?
Daily JOD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.