JOD to BDT exchange rate API
Jordanian Dinar to Taka · quoted 2026-10-19
174.2039
▲ +3.30% over 2Y
1 JOD = 174.2039 BDT · 1 BDT = 0.005740 JOD · Get this rate via the API
1 JOD buys 174.2039 BDT as of 2026-10-19, so 1 BDT buys 0.005740 JOD. Over the last 2 years, JOD/BDT traded between 168.2816 and 174.7755, averaged 172.0529 and rose 3.30%. The API holds daily JOD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-19 | 168.631806 |
| 2024-10-20 | 169.241043 |
| 2024-10-21 | 168.417648 |
| 2024-10-22 | 168.716213 |
| 2024-10-23 | 168.661168 |
| 2024-10-24 | 168.527012 |
| 2024-10-25 | 168.450373 |
| 2024-10-26 | 168.971812 |
| 2024-10-27 | 169.259403 |
| 2024-10-28 | 168.694526 |
| 2024-10-29 | 168.485193 |
| 2024-10-30 | 168.487976 |
| 2024-10-31 | 168.550438 |
| 2024-11-01 | 168.542838 |
| 2024-11-02 | 168.562745 |
| 2024-11-03 | 169.241641 |
| 2024-11-04 | 168.564022 |
| 2024-11-05 | 168.536949 |
| 2024-11-06 | 168.478928 |
| 2024-11-07 | 168.457642 |
| 2024-11-08 | 168.494006 |
| 2024-11-09 | 168.68908 |
| 2024-11-10 | 169.259376 |
| 2024-11-11 | 168.810488 |
| 2024-11-12 | 168.784599 |
| 2024-11-13 | 168.667022 |
| 2024-11-14 | 168.665383 |
| 2024-11-15 | 168.645387 |
| 2024-11-16 | 168.616576 |
| 2024-11-17 | 169.241022 |
| 2024-11-18 | 168.628284 |
| 2024-11-19 | 168.622806 |
| 2024-11-20 | 168.530795 |
| 2024-11-21 | 168.528999 |
| 2024-11-22 | 168.503581 |
| 2024-11-23 | 168.616865 |
| 2024-11-24 | 169.25937 |
| 2024-11-25 | 168.664127 |
| 2024-11-26 | 168.554217 |
| 2024-11-27 | 168.521267 |
| 2024-11-28 | 168.524874 |
| 2024-11-29 | 168.64945 |
| 2024-11-30 | 168.626865 |
| 2024-12-01 | 169.242443 |
| 2024-12-02 | 168.447245 |
| 2024-12-03 | 168.466002 |
| 2024-12-04 | 168.547296 |
| 2024-12-05 | 168.556255 |
| 2024-12-06 | 168.581817 |
| 2024-12-07 | 168.635241 |
| 2024-12-08 | 168.551358 |
| 2024-12-09 | 168.58006 |
| 2024-12-10 | 168.638512 |
| 2024-12-11 | 168.631246 |
| 2024-12-12 | 168.572723 |
| 2024-12-13 | 168.621588 |
| 2024-12-14 | 168.535587 |
| 2024-12-15 | 169.242913 |
| 2024-12-16 | 168.437287 |
| 2024-12-17 | 168.460518 |
| 2024-12-18 | 168.495619 |
| 2024-12-19 | 168.505312 |
| 2024-12-20 | 168.462145 |
| 2024-12-21 | 168.519177 |
| 2024-12-22 | 169.259345 |
| 2024-12-23 | 168.4948 |
| 2024-12-24 | 168.539012 |
| 2024-12-25 | 168.489219 |
| 2024-12-26 | 168.2816 |
| 2024-12-27 | 168.397912 |
| 2024-12-28 | 168.576288 |
| 2024-12-29 | 169.242538 |
| 2024-12-30 | 168.531868 |
| 2024-12-31 | 168.634163 |
| 2025-01-01 | 168.563638 |
| 2025-01-02 | 170.032098 |
| 2025-01-03 | 170.670405 |
| 2025-01-04 | 171.360117 |
| 2025-01-05 | 169.242528 |
| 2025-01-06 | 171.239704 |
| 2025-01-07 | 171.388378 |
| 2025-01-08 | 171.32211 |
| 2025-01-09 | 171.577084 |
| 2025-01-10 | 171.974241 |
| 2025-01-11 | 172.051423 |
| 2025-01-12 | 171.28897 |
| 2025-01-13 | 171.282775 |
| 2025-01-14 | 171.701709 |
| 2025-01-15 | 171.827176 |
| 2025-01-16 | 171.557768 |
| 2025-01-17 | 171.4514 |
| 2025-01-18 | 171.383056 |
| 2025-01-19 | 171.628604 |
| 2025-01-20 | 171.624965 |
| 2025-01-21 | 171.717709 |
| 2025-01-22 | 171.765449 |
| 2025-01-23 | 171.815176 |
| 2025-01-24 | 171.94894 |
| 2025-01-25 | 172.031625 |
| 2025-01-26 | 172.066902 |
| 2025-01-27 | 171.906138 |
| 2025-01-28 | 171.692202 |
| 2025-01-29 | 171.540554 |
| 2025-01-30 | 171.829283 |
| 2025-01-31 | 171.938662 |
| 2025-02-01 | 171.958885 |
| 2025-02-02 | 171.712821 |
| 2025-02-03 | 172.039578 |
| 2025-02-04 | 172.044901 |
| 2025-02-05 | 171.700146 |
| 2025-02-06 | 171.883148 |
| 2025-02-07 | 171.969211 |
| 2025-02-08 | 172.051985 |
| 2025-02-09 | 171.779717 |
| 2025-02-10 | 171.82843 |
| 2025-02-11 | 171.625211 |
| 2025-02-12 | 171.586261 |
| 2025-02-13 | 171.714755 |
| 2025-02-14 | 171.722782 |
| 2025-02-15 | 171.141566 |
| 2025-02-16 | 171.398149 |
| 2025-02-17 | 171.224377 |
| 2025-02-18 | 171.277912 |
| 2025-02-19 | 171.385277 |
| 2025-02-20 | 171.330834 |
| 2025-02-21 | 171.313526 |
| 2025-02-22 | 171.402088 |
| 2025-02-23 | 171.628453 |
| 2025-02-24 | 171.396293 |
| 2025-02-25 | 171.314363 |
| 2025-02-26 | 171.21659 |
| 2025-02-27 | 171.396455 |
| 2025-02-28 | 171.344347 |
| 2025-03-01 | 171.308652 |
| 2025-03-02 | 171.922959 |
| 2025-03-03 | 171.384383 |
| 2025-03-04 | 171.285318 |
| 2025-03-05 | 171.32296 |
| 2025-03-06 | 171.324581 |
| 2025-03-07 | 171.40996 |
| 2025-03-08 | 171.473737 |
| 2025-03-09 | 171.474187 |
| 2025-03-10 | 171.395547 |
| 2025-03-11 | 171.37913 |
| 2025-03-12 | 171.349681 |
| 2025-03-13 | 171.43473 |
| 2025-03-14 | 171.402664 |
| 2025-03-15 | 171.334108 |
| 2025-03-16 | 171.360953 |
| 2025-03-17 | 171.280495 |
| 2025-03-18 | 171.406413 |
| 2025-03-19 | 171.366401 |
| 2025-03-20 | 171.358716 |
| 2025-03-21 | 171.34721 |
| 2025-03-22 | 171.354226 |
| 2025-03-23 | 170.941487 |
| 2025-03-25 | 171.428332 |
| 2025-03-26 | 171.367455 |
| 2025-03-27 | 171.405163 |
| 2025-03-28 | 171.394136 |
| 2025-03-29 | 171.028722 |
| 2025-03-30 | 171.670193 |
| 2025-03-31 | 170.446148 |
| 2025-04-01 | 171.120987 |
| 2025-04-02 | 171.040092 |
| 2025-04-03 | 171.091707 |
| 2025-04-04 | 171.244965 |
| 2025-04-05 | 171.046729 |
| 2025-04-06 | 171.664086 |
| 2025-04-07 | 171.547258 |
| 2025-04-08 | 171.542835 |
| 2025-04-09 | 171.441845 |
| 2025-04-10 | 171.531069 |
| 2025-04-11 | 170.418929 |
| 2025-04-12 | 171.405641 |
| 2025-04-13 | 171.358157 |
| 2025-04-14 | 171.238533 |
| 2025-04-15 | 171.327019 |
| 2025-04-16 | 171.314647 |
| 2025-04-17 | 171.364542 |
| 2025-04-18 | 171.264236 |
| 2025-04-19 | 171.302606 |
| 2025-04-20 | 171.810899 |
| 2025-04-21 | 171.423782 |
| 2025-04-22 | 171.279881 |
| 2025-04-23 | 171.544382 |
| 2025-04-24 | 171.418228 |
| 2025-04-25 | 171.470206 |
| 2025-04-26 | 171.46698 |
| 2025-04-27 | 171.940477 |
| 2025-04-28 | 171.269781 |
| 2025-04-29 | 171.229492 |
| 2025-04-30 | 171.28283 |
| 2025-05-01 | 171.476584 |
| 2025-05-02 | 171.496576 |
| 2025-05-03 | 171.37665 |
| 2025-05-04 | 171.459315 |
| 2025-05-05 | 171.549613 |
| 2025-05-06 | 171.503921 |
| 2025-05-08 | 171.370784 |
| 2025-05-09 | 171.392769 |
| 2025-05-10 | 171.337216 |
| 2025-05-11 | 171.713246 |
| 2025-05-12 | 171.42171 |
| 2025-05-13 | 171.258782 |
| 2025-05-14 | 171.356692 |
| 2025-05-15 | 171.407133 |
| 2025-05-17 | 171.499617 |
| 2025-05-18 | 172.10431 |
| 2025-05-19 | 171.399823 |
| 2025-05-20 | 171.628578 |
| 2025-05-21 | 171.493266 |
| 2025-05-22 | 171.816529 |
| 2025-05-23 | 171.764501 |
| 2025-05-24 | 171.807613 |
| 2025-05-25 | 172.492757 |
| 2025-05-26 | 171.676823 |
| 2025-05-27 | 172.033173 |
| 2025-05-28 | 172.352815 |
| 2025-05-29 | 172.233553 |
| 2025-05-30 | 172.343527 |
| 2025-05-31 | 172.29607 |
| 2025-06-01 | 173.053363 |
| 2025-06-02 | 172.130338 |
| 2025-06-03 | 172.227619 |
| 2025-06-04 | 172.401261 |
| 2025-06-05 | 172.290891 |
| 2025-06-06 | 172.427234 |
| 2025-06-07 | 172.374857 |
| 2025-06-08 | 172.885785 |
| 2025-06-09 | 172.63846 |
| 2025-06-10 | 172.37422 |
| 2025-06-11 | 172.327875 |
| 2025-06-12 | 172.243095 |
| 2025-06-13 | 172.54873 |
| 2025-06-14 | 172.419783 |
| 2025-06-15 | 173.022525 |
| 2025-06-16 | 172.203078 |
| 2025-06-17 | 172.460631 |
| 2025-06-18 | 172.493741 |
| 2025-06-19 | 172.514484 |
| 2025-06-20 | 172.437032 |
| 2025-06-21 | 172.561414 |
| 2025-06-22 | 172.895531 |
| 2025-06-23 | 172.606643 |
| 2025-06-24 | 172.354173 |
| 2025-06-25 | 172.427805 |
| 2025-06-26 | 172.314471 |
| 2025-06-27 | 172.581337 |
| 2025-06-28 | 172.460997 |
| 2025-06-29 | 172.928975 |
| 2025-06-30 | 172.730936 |
| 2025-07-01 | 173.051239 |
| 2025-07-02 | 172.797293 |
| 2025-07-03 | 172.633769 |
| 2025-07-04 | 173.053314 |
| 2025-07-05 | 172.978779 |
| 2025-07-06 | 172.724016 |
| 2025-07-07 | 172.733431 |
| 2025-07-08 | 172.314459 |
| 2025-07-09 | 172.034661 |
| 2025-07-10 | 171.684266 |
| 2025-07-11 | 171.612168 |
| 2025-07-12 | 171.359987 |
| 2025-07-13 | 171.389758 |
| 2025-07-14 | 171.115309 |
| 2025-07-15 | 171.068443 |
| 2025-07-16 | 171.383701 |
| 2025-07-17 | 171.062962 |
| 2025-07-18 | 171.041044 |
| 2025-07-19 | 171.195679 |
| 2025-07-20 | 171.559052 |
| 2025-07-21 | 171.563437 |
| 2025-07-22 | 171.490638 |
| 2025-07-23 | 171.665477 |
| 2025-07-24 | 171.985281 |
| 2025-07-25 | 172.373646 |
| 2025-07-26 | 172.284315 |
| 2025-07-27 | 172.488927 |
| 2025-07-28 | 172.503238 |
| 2025-07-29 | 173.004849 |
| 2025-07-30 | 173.106419 |
| 2025-07-31 | 172.768908 |
| 2025-08-01 | 172.504736 |
| 2025-08-02 | 172.393822 |
| 2025-08-03 | 172.49296 |
| 2025-08-04 | 171.611648 |
| 2025-08-05 | 171.781993 |
| 2025-08-06 | 171.394936 |
| 2025-08-07 | 171.218947 |
| 2025-08-08 | 171.369792 |
| 2025-08-09 | 171.294125 |
| 2025-08-10 | 171.300372 |
| 2025-08-11 | 171.289295 |
| 2025-08-12 | 171.542403 |
| 2025-08-13 | 171.512928 |
| 2025-08-14 | 171.435003 |
| 2025-08-15 | 171.373919 |
| 2025-08-16 | 171.337517 |
| 2025-08-17 | 171.056221 |
| 2025-08-18 | 171.288197 |
| 2025-08-19 | 171.383563 |
| 2025-08-20 | 171.393377 |
| 2025-08-21 | 171.419454 |
| 2025-08-22 | 171.67216 |
| 2025-08-23 | 171.475372 |
| 2025-08-24 | 171.559225 |
| 2025-08-25 | 171.336165 |
| 2025-08-26 | 172.004822 |
| 2025-08-27 | 171.870873 |
| 2025-08-28 | 171.643262 |
| 2025-08-29 | 171.495392 |
| 2025-08-30 | 171.513092 |
| 2025-08-31 | 171.540944 |
| 2025-09-01 | 171.321054 |
| 2025-09-02 | 171.58533 |
| 2025-09-03 | 171.725672 |
| 2025-09-04 | 171.615806 |
| 2025-09-05 | 171.698018 |
| 2025-09-06 | 171.872004 |
| 2025-09-07 | 171.837393 |
| 2025-09-08 | 171.477714 |
| 2025-09-09 | 171.671997 |
| 2025-09-10 | 171.926092 |
| 2025-09-11 | 171.654304 |
| 2025-09-13 | 171.805205 |
| 2025-09-14 | 171.738341 |
| 2025-09-15 | 171.691851 |
| 2025-09-16 | 171.714218 |
| 2025-09-17 | 171.403846 |
| 2025-09-18 | 171.644099 |
| 2025-09-19 | 171.662145 |
| 2025-09-20 | 171.834422 |
| 2025-09-21 | 171.821697 |
| 2025-09-22 | 171.727995 |
| 2025-09-23 | 171.693918 |
| 2025-09-24 | 171.660522 |
| 2025-09-25 | 171.689043 |
| 2025-09-26 | 171.862533 |
| 2025-09-27 | 172.162747 |
| 2025-09-28 | 172.039565 |
| 2025-09-29 | 171.360328 |
| 2025-09-30 | 171.624157 |
| 2025-10-01 | 171.709316 |
| 2025-10-02 | 171.647166 |
| 2025-10-03 | 171.614313 |
| 2025-10-04 | 171.671075 |
| 2025-10-05 | 171.914989 |
| 2025-10-06 | 171.836233 |
| 2025-10-07 | 171.548764 |
| 2025-10-08 | 171.79532 |
| 2025-10-09 | 171.753135 |
| 2025-10-10 | 171.987347 |
| 2025-10-11 | 172.242351 |
| 2025-10-12 | 171.987131 |
| 2025-10-13 | 171.517342 |
| 2025-10-14 | 171.780543 |
| 2025-10-15 | 171.567412 |
| 2025-10-16 | 171.728428 |
| 2025-10-17 | 171.625416 |
| 2025-10-18 | 172.019879 |
| 2025-10-19 | 172.172946 |
| 2025-10-20 | 172.057382 |
| 2025-10-21 | 172.043068 |
| 2025-10-22 | 172.290791 |
| 2025-10-23 | 172.591891 |
| 2025-10-24 | 172.611276 |
| 2025-10-25 | 172.649627 |
| 2025-10-26 | 172.536271 |
| 2025-10-27 | 172.528026 |
| 2025-10-28 | 172.525428 |
| 2025-10-29 | 172.5138 |
| 2025-10-30 | 172.458167 |
| 2025-10-31 | 172.377636 |
| 2025-11-01 | 172.603918 |
| 2025-11-02 | 172.502968 |
| 2025-11-03 | 172.160796 |
| 2025-11-04 | 172.065719 |
| 2025-11-05 | 171.942301 |
| 2025-11-06 | 172.081773 |
| 2025-11-07 | 172.093189 |
| 2025-11-08 | 172.489318 |
| 2025-11-09 | 172.24266 |
| 2025-11-10 | 172.159208 |
| 2025-11-11 | 172.237988 |
| 2025-11-12 | 172.239678 |
| 2025-11-13 | 172.319852 |
| 2025-11-14 | 172.304215 |
| 2025-11-15 | 172.310384 |
| 2025-11-16 | 172.467078 |
| 2025-11-17 | 172.337551 |
| 2025-11-18 | 172.470519 |
| 2025-11-19 | 172.512075 |
| 2025-11-20 | 172.67795 |
| 2025-11-21 | 172.91019 |
| 2025-11-22 | 172.543845 |
| 2025-11-23 | 172.529102 |
| 2025-11-24 | 172.657936 |
| 2025-11-25 | 172.678476 |
| 2025-11-26 | 172.425051 |
| 2025-11-27 | 172.472487 |
| 2025-11-28 | 172.390327 |
| 2025-11-29 | 172.646324 |
| 2025-11-30 | 172.608807 |
| 2025-12-01 | 171.993182 |
| 2025-12-02 | 172.235584 |
| 2025-12-03 | 172.43446 |
| 2025-12-04 | 172.559484 |
| 2025-12-05 | 172.540527 |
| 2025-12-06 | 172.516643 |
| 2025-12-07 | 172.515779 |
| 2025-12-08 | 172.468642 |
| 2025-12-09 | 172.357746 |
| 2025-12-11 | 172.008261 |
| 2025-12-12 | 172.248039 |
| 2025-12-13 | 172.385384 |
| 2025-12-14 | 172.448642 |
| 2025-12-15 | 172.300854 |
| 2025-12-16 | 172.333453 |
| 2025-12-17 | 172.381872 |
| 2025-12-18 | 172.405452 |
| 2025-12-19 | 172.450789 |
| 2025-12-20 | 172.483252 |
| 2025-12-21 | 172.401177 |
| 2025-12-22 | 172.426365 |
| 2025-12-23 | 172.156986 |
| 2025-12-24 | 172.245114 |
| 2025-12-25 | 172.31946 |
| 2025-12-26 | 172.322393 |
| 2025-12-27 | 172.364166 |
| 2025-12-28 | 172.628296 |
| 2025-12-29 | 172.416946 |
| 2025-12-30 | 172.508014 |
| 2025-12-31 | 172.593153 |
| 2026-01-01 | 172.543451 |
| 2026-01-02 | 172.523351 |
| 2026-01-03 | 172.462768 |
| 2026-01-04 | 172.438699 |
| 2026-01-05 | 172.582534 |
| 2026-01-06 | 172.237373 |
| 2026-01-07 | 172.364149 |
| 2026-01-08 | 172.38014 |
| 2026-01-09 | 172.454884 |
| 2026-01-10 | 172.362017 |
| 2026-01-11 | 172.439171 |
| 2026-01-12 | 172.316078 |
| 2026-01-13 | 172.487751 |
| 2026-01-14 | 172.467396 |
| 2026-01-15 | 172.520763 |
| 2026-01-16 | 172.568972 |
| 2026-01-17 | 172.578876 |
| 2026-01-18 | 172.462808 |
| 2026-01-19 | 172.549944 |
| 2026-01-20 | 172.409544 |
| 2026-01-21 | 172.579404 |
| 2026-01-22 | 172.665359 |
| 2026-01-23 | 172.472987 |
| 2026-01-24 | 172.597742 |
| 2026-01-25 | 172.560081 |
| 2026-01-26 | 171.928163 |
| 2026-01-27 | 172.423444 |
| 2026-01-28 | 172.236352 |
| 2026-01-29 | 172.339429 |
| 2026-01-30 | 172.44462 |
| 2026-01-31 | 172.914264 |
| 2026-02-01 | 172.566787 |
| 2026-02-02 | 172.812262 |
| 2026-02-03 | 172.64067 |
| 2026-02-04 | 172.176209 |
| 2026-02-05 | 172.479962 |
| 2026-02-06 | 172.561097 |
| 2026-02-07 | 172.480397 |
| 2026-02-08 | 172.416251 |
| 2026-02-09 | 172.256005 |
| 2026-02-10 | 172.188625 |
| 2026-02-11 | 172.568126 |
| 2026-02-12 | 172.697846 |
| 2026-02-13 | 172.540746 |
| 2026-02-14 | 172.486261 |
| 2026-02-15 | 172.534451 |
| 2026-02-16 | 172.467149 |
| 2026-02-17 | 172.487947 |
| 2026-02-18 | 172.247871 |
| 2026-02-19 | 172.523665 |
| 2026-02-20 | 172.415633 |
| 2026-02-21 | 172.572755 |
| 2026-02-22 | 172.573843 |
| 2026-02-23 | 172.010117 |
| 2026-02-24 | 172.316655 |
| 2026-02-25 | 172.403445 |
| 2026-02-26 | 172.095941 |
| 2026-02-27 | 172.421185 |
| 2026-02-28 | 172.558236 |
| 2026-03-01 | 172.532918 |
| 2026-03-02 | 172.387356 |
| 2026-03-03 | 172.672241 |
| 2026-03-04 | 172.502474 |
| 2026-03-05 | 172.488857 |
| 2026-03-06 | 172.462584 |
| 2026-03-07 | 172.504084 |
| 2026-03-08 | 172.679559 |
| 2026-03-09 | 172.249914 |
| 2026-03-10 | 172.454741 |
| 2026-03-11 | 172.822004 |
| 2026-03-12 | 172.994686 |
| 2026-03-13 | 173.25309 |
| 2026-03-14 | 173.193047 |
| 2026-03-15 | 173.252122 |
| 2026-03-16 | 173.09337 |
| 2026-03-17 | 172.952038 |
| 2026-03-18 | 172.93852 |
| 2026-03-19 | 173.480156 |
| 2026-03-20 | 172.792621 |
| 2026-03-21 | 173.038162 |
| 2026-03-22 | 173.249709 |
| 2026-03-23 | 173.159517 |
| 2026-03-24 | 172.771403 |
| 2026-03-25 | 172.991947 |
| 2026-03-26 | 173.26334 |
| 2026-03-27 | 172.946756 |
| 2026-03-28 | 173.068921 |
| 2026-03-29 | 173.154409 |
| 2026-03-30 | 173.268602 |
| 2026-03-31 | 173.32512 |
| 2026-04-01 | 173.268506 |
| 2026-04-02 | 173.488865 |
| 2026-04-03 | 172.820423 |
| 2026-04-04 | 173.412242 |
| 2026-04-05 | 173.327326 |
| 2026-04-06 | 172.765257 |
| 2026-04-07 | 173.521419 |
| 2026-04-08 | 173.265226 |
| 2026-04-09 | 173.261192 |
| 2026-04-10 | 173.124624 |
| 2026-04-11 | 173.20887 |
| 2026-04-12 | 173.011011 |
| 2026-04-13 | 173.284767 |
| 2026-04-14 | 173.420772 |
| 2026-04-15 | 173.448405 |
| 2026-04-16 | 173.166086 |
| 2026-04-17 | 173.357004 |
| 2026-04-18 | 173.384924 |
| 2026-04-19 | 173.694159 |
| 2026-04-20 | 173.474927 |
| 2026-04-21 | 172.934468 |
| 2026-04-22 | 173.166414 |
| 2026-04-23 | 173.29911 |
| 2026-04-24 | 173.088334 |
| 2026-04-25 | 173.01322 |
| 2026-04-26 | 172.768218 |
| 2026-04-27 | 173.138418 |
| 2026-04-28 | 173.685956 |
| 2026-04-29 | 173.260848 |
| 2026-04-30 | 173.08402 |
| 2026-05-01 | 173.091519 |
| 2026-05-02 | 173.08652 |
| 2026-05-03 | 173.08652 |
| 2026-05-04 | 173.11281 |
| 2026-05-05 | 173.040675 |
| 2026-05-06 | 173.011618 |
| 2026-05-07 | 173.187582 |
| 2026-05-08 | 173.325176 |
| 2026-05-09 | 173.035764 |
| 2026-05-10 | 172.595675 |
| 2026-05-11 | 172.9493 |
| 2026-05-12 | 173.42933 |
| 2026-05-14 | 173.116228 |
| 2026-05-15 | 173.118082 |
| 2026-05-16 | 173.156849 |
| 2026-05-17 | 173.156634 |
| 2026-05-18 | 173.450122 |
| 2026-05-19 | 173.181373 |
| 2026-05-20 | 173.261571 |
| 2026-05-21 | 173.371034 |
| 2026-05-23 | 173.380717 |
| 2026-05-24 | 173.146546 |
| 2026-05-25 | 172.941003 |
| 2026-05-26 | 173.157161 |
| 2026-05-27 | 173.146014 |
| 2026-05-28 | 173.197043 |
| 2026-05-29 | 172.901245 |
| 2026-05-30 | 173.326798 |
| 2026-05-31 | 173.198233 |
| 2026-06-01 | 173.086983 |
| 2026-06-02 | 173.237802 |
| 2026-06-03 | 173.146022 |
| 2026-06-04 | 173.128369 |
| 2026-06-05 | 173.208279 |
| 2026-06-06 | 173.357382 |
| 2026-06-09 | 173.168786 |
| 2026-06-10 | 173.222455 |
| 2026-06-11 | 173.371713 |
| 2026-06-12 | 173.280033 |
| 2026-06-13 | 173.321912 |
| 2026-06-14 | 173.223854 |
| 2026-06-15 | 173.198269 |
| 2026-06-16 | 173.221138 |
| 2026-06-17 | 173.128806 |
| 2026-06-18 | 173.195585 |
| 2026-06-19 | 173.181686 |
| 2026-06-20 | 173.363097 |
| 2026-06-21 | 173.257665 |
| 2026-06-22 | 173.213067 |
| 2026-06-23 | 173.3336 |
| 2026-06-24 | 173.471408 |
| 2026-06-25 | 173.386757 |
| 2026-06-26 | 173.358662 |
| 2026-06-27 | 173.572286 |
| 2026-06-28 | 173.55752 |
| 2026-06-29 | 173.58645 |
| 2026-06-30 | 173.685083 |
| 2026-07-01 | 173.683613 |
| 2026-07-02 | 173.897617 |
| 2026-07-03 | 173.78959 |
| 2026-07-04 | 173.997325 |
| 2026-07-05 | 173.502705 |
| 2026-07-06 | 173.906424 |
| 2026-07-07 | 173.707074 |
| 2026-07-08 | 174.000047 |
| 2026-07-09 | 173.689648 |
| 2026-07-10 | 173.776951 |
| 2026-07-11 | 173.874397 |
| 2026-07-12 | 173.816927 |
| 2026-07-13 | 174.133033 |
| 2026-07-14 | 174.025149 |
| 2026-07-15 | 173.621385 |
| 2026-07-16 | 173.566078 |
| 2026-07-17 | 173.957086 |
| 2026-07-18 | 173.831373 |
| 2026-07-19 | 173.744219 |
| 2026-07-20 | 173.89181 |
| 2026-07-21 | 174.086044 |
| 2026-07-22 | 174.135252 |
| 2026-07-23 | 174.012241 |
| 2026-07-24 | 174.091579 |
| 2026-07-25 | 174.237577 |
| 2026-07-26 | 174.107993 |
| 2026-07-27 | 174.025901 |
| 2026-07-28 | 174.275189 |
| 2026-07-29 | 173.966773 |
| 2026-07-30 | 173.846889 |
| 2026-07-31 | 173.902988 |
| 2026-08-01 | 173.993148 |
| 2026-08-02 | 173.902683 |
| 2026-08-03 | 173.964055 |
| 2026-08-04 | 174.485095 |
| 2026-08-05 | 174.488455 |
| 2026-08-06 | 174.47875 |
| 2026-08-07 | 174.667652 |
| 2026-08-08 | 174.452433 |
| 2026-08-09 | 174.775534 |
| 2026-08-10 | 174.250895 |
| 2026-08-11 | 174.260069 |
| 2026-08-12 | 173.892512 |
| 2026-08-13 | 173.435709 |
| 2026-08-14 | 173.112631 |
| 2026-08-15 | 173.080048 |
| 2026-08-16 | 173.81458 |
| 2026-08-17 | 172.982026 |
| 2026-08-18 | 172.607782 |
| 2026-08-20 | 171.962882 |
| 2026-08-21 | 172.459655 |
| 2026-08-22 | 172.317096 |
| 2026-08-23 | 172.912068 |
| 2026-08-24 | 172.868927 |
| 2026-08-25 | 173.125515 |
| 2026-08-26 | 173.230485 |
| 2026-08-27 | 173.676671 |
| 2026-08-28 | 173.742194 |
| 2026-08-29 | 173.881625 |
| 2026-08-30 | 173.767799 |
| 2026-08-31 | 173.900295 |
| 2026-09-01 | 173.119135 |
| 2026-09-02 | 173.076989 |
| 2026-09-03 | 173.134591 |
| 2026-09-04 | 173.361766 |
| 2026-09-05 | 173.335269 |
| 2026-09-06 | 174.069328 |
| 2026-09-07 | 173.302747 |
| 2026-09-08 | 173.295736 |
| 2026-09-09 | 173.363735 |
| 2026-09-10 | 173.812604 |
| 2026-09-11 | 174.073025 |
| 2026-09-12 | 173.999867 |
| 2026-09-13 | 173.467138 |
| 2026-09-14 | 173.843972 |
| 2026-09-15 | 173.649419 |
| 2026-09-16 | 173.687497 |
| 2026-09-17 | 173.826993 |
| 2026-09-18 | 173.198821 |
| 2026-09-19 | 173.238057 |
| 2026-09-20 | 173.888674 |
| 2026-09-21 | 173.132649 |
| 2026-09-22 | 173.300901 |
| 2026-09-23 | 173.379697 |
| 2026-09-24 | 173.679713 |
| 2026-09-25 | 173.583016 |
| 2026-09-26 | 173.465229 |
| 2026-09-27 | 174.102345 |
| 2026-09-28 | 173.667538 |
| 2026-09-30 | 173.503563 |
| 2026-10-02 | 173.673311 |
| 2026-10-03 | 173.377488 |
| 2026-10-05 | 173.530931 |
| 2026-10-06 | 173.38818 |
| 2026-10-07 | 173.569479 |
| 2026-10-08 | 173.779902 |
| 2026-10-09 | 173.678921 |
| 2026-10-10 | 173.904155 |
| 2026-10-11 | 173.850737 |
| 2026-10-12 | 173.742011 |
| 2026-10-13 | 173.964799 |
| 2026-10-14 | 173.986977 |
| 2026-10-15 | 173.767027 |
| 2026-10-16 | 173.559404 |
| 2026-10-17 | 173.491566 |
| 2026-10-18 | 174.20395 |
| 2026-10-19 | 174.20395 |
High
174.7755
Low
168.2816
Average
172.0529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/BDT API questions
How do I get the JOD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/BDT rate in rates.BDT.
How far back does JOD/BDT historical data go?
Daily JOD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.