JOD to AUD exchange rate API
Jordanian Dinar to Australian Dollar · quoted 2026-10-15
2.0356
▼ +3.08% over 2Y
1 JOD = 2.0356 AUD · 1 AUD = 0.49126 JOD · Get this rate via the API
1 JOD buys 2.0356 AUD as of 2026-10-15, so 1 AUD buys 0.49126 JOD. Over the last 2 years, JOD/AUD traded between 1.9436 and 2.3485, averaged 2.1170 and fell 3.08%. The API holds daily JOD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 2.100325 |
| 2024-10-16 | 2.1086 |
| 2024-10-17 | 2.106438 |
| 2024-10-18 | 2.101936 |
| 2024-10-19 | 2.102392 |
| 2024-10-20 | 2.103438 |
| 2024-10-21 | 2.109222 |
| 2024-10-22 | 2.108551 |
| 2024-10-23 | 2.126462 |
| 2024-10-24 | 2.119898 |
| 2024-10-25 | 2.125231 |
| 2024-10-26 | 2.135463 |
| 2024-10-27 | 2.132861 |
| 2024-10-28 | 2.134559 |
| 2024-10-29 | 2.149953 |
| 2024-10-30 | 2.146629 |
| 2024-10-31 | 2.146244 |
| 2024-11-01 | 2.141894 |
| 2024-11-02 | 2.150703 |
| 2024-11-03 | 2.13968 |
| 2024-11-04 | 2.136351 |
| 2024-11-05 | 2.12944 |
| 2024-11-06 | 2.149746 |
| 2024-11-07 | 2.118074 |
| 2024-11-08 | 2.12888 |
| 2024-11-09 | 2.142535 |
| 2024-11-10 | 2.14265 |
| 2024-11-11 | 2.143397 |
| 2024-11-12 | 2.152918 |
| 2024-11-13 | 2.162829 |
| 2024-11-14 | 2.180667 |
| 2024-11-15 | 2.178361 |
| 2024-11-16 | 2.182821 |
| 2024-11-17 | 2.182615 |
| 2024-11-18 | 2.185695 |
| 2024-11-19 | 2.168589 |
| 2024-11-20 | 2.166667 |
| 2024-11-21 | 2.162822 |
| 2024-11-22 | 2.16984 |
| 2024-11-23 | 2.169132 |
| 2024-11-24 | 2.163078 |
| 2024-11-25 | 2.165177 |
| 2024-11-26 | 2.170345 |
| 2024-11-27 | 2.175991 |
| 2024-11-28 | 2.171179 |
| 2024-11-29 | 2.169337 |
| 2024-11-30 | 2.166455 |
| 2024-12-01 | 2.165956 |
| 2024-12-02 | 2.176129 |
| 2024-12-03 | 2.176301 |
| 2024-12-04 | 2.202496 |
| 2024-12-05 | 2.19153 |
| 2024-12-06 | 2.200232 |
| 2024-12-07 | 2.206814 |
| 2024-12-08 | 2.207271 |
| 2024-12-09 | 2.186124 |
| 2024-12-10 | 2.204284 |
| 2024-12-11 | 2.21828 |
| 2024-12-12 | 2.206605 |
| 2024-12-13 | 2.210998 |
| 2024-12-14 | 2.217133 |
| 2024-12-15 | 2.218449 |
| 2024-12-16 | 2.218166 |
| 2024-12-17 | 2.223349 |
| 2024-12-18 | 2.230952 |
| 2024-12-19 | 2.256562 |
| 2024-12-20 | 2.259207 |
| 2024-12-21 | 2.256699 |
| 2024-12-22 | 2.254808 |
| 2024-12-23 | 2.261882 |
| 2024-12-24 | 2.263346 |
| 2024-12-25 | 2.26165 |
| 2024-12-26 | 2.26408 |
| 2024-12-27 | 2.267647 |
| 2024-12-28 | 2.268335 |
| 2024-12-29 | 2.268744 |
| 2024-12-30 | 2.262857 |
| 2024-12-31 | 2.277008 |
| 2025-01-01 | 2.27866 |
| 2025-01-02 | 2.270966 |
| 2025-01-03 | 2.267325 |
| 2025-01-04 | 2.2687 |
| 2025-01-05 | 2.270346 |
| 2025-01-06 | 2.239572 |
| 2025-01-07 | 2.246954 |
| 2025-01-08 | 2.276225 |
| 2025-01-09 | 2.276133 |
| 2025-01-10 | 2.279777 |
| 2025-01-11 | 2.294849 |
| 2025-01-12 | 2.294272 |
| 2025-01-13 | 2.292823 |
| 2025-01-14 | 2.285472 |
| 2025-01-15 | 2.275321 |
| 2025-01-16 | 2.275757 |
| 2025-01-17 | 2.279873 |
| 2025-01-18 | 2.277432 |
| 2025-01-19 | 2.276632 |
| 2025-01-20 | 2.273297 |
| 2025-01-21 | 2.265932 |
| 2025-01-22 | 2.242409 |
| 2025-01-23 | 2.249595 |
| 2025-01-24 | 2.235795 |
| 2025-01-25 | 2.233436 |
| 2025-01-26 | 2.235312 |
| 2025-01-27 | 2.236874 |
| 2025-01-28 | 2.260001 |
| 2025-01-29 | 2.267063 |
| 2025-01-30 | 2.26486 |
| 2025-01-31 | 2.266633 |
| 2025-02-01 | 2.269908 |
| 2025-02-02 | 2.283735 |
| 2025-02-03 | 2.28863 |
| 2025-02-04 | 2.26939 |
| 2025-02-05 | 2.243815 |
| 2025-02-06 | 2.25275 |
| 2025-02-07 | 2.24607 |
| 2025-02-08 | 2.248773 |
| 2025-02-09 | 2.255444 |
| 2025-02-10 | 2.247952 |
| 2025-02-11 | 2.24626 |
| 2025-02-12 | 2.247586 |
| 2025-02-13 | 2.252218 |
| 2025-02-14 | 2.222939 |
| 2025-02-15 | 2.220471 |
| 2025-02-16 | 2.220933 |
| 2025-02-17 | 2.216188 |
| 2025-02-18 | 2.223055 |
| 2025-02-19 | 2.219471 |
| 2025-02-20 | 2.212561 |
| 2025-02-21 | 2.209527 |
| 2025-02-22 | 2.218772 |
| 2025-02-23 | 2.217874 |
| 2025-02-24 | 2.214706 |
| 2025-02-25 | 2.222139 |
| 2025-02-26 | 2.233974 |
| 2025-02-27 | 2.239844 |
| 2025-02-28 | 2.267997 |
| 2025-03-01 | 2.27336 |
| 2025-03-02 | 2.270499 |
| 2025-03-03 | 2.265729 |
| 2025-03-04 | 2.260413 |
| 2025-03-05 | 2.246094 |
| 2025-03-06 | 2.225788 |
| 2025-03-07 | 2.241992 |
| 2025-03-08 | 2.236638 |
| 2025-03-09 | 2.237318 |
| 2025-03-10 | 2.231468 |
| 2025-03-11 | 2.243489 |
| 2025-03-12 | 2.241073 |
| 2025-03-13 | 2.248363 |
| 2025-03-14 | 2.232684 |
| 2025-03-15 | 2.230713 |
| 2025-03-16 | 2.229665 |
| 2025-03-17 | 2.219856 |
| 2025-03-18 | 2.215126 |
| 2025-03-19 | 2.227291 |
| 2025-03-20 | 2.244877 |
| 2025-03-21 | 2.24586 |
| 2025-03-22 | 2.248122 |
| 2025-03-23 | 2.247134 |
| 2025-03-25 | 2.231031 |
| 2025-03-26 | 2.232668 |
| 2025-03-27 | 2.236428 |
| 2025-03-28 | 2.236424 |
| 2025-03-29 | 2.243004 |
| 2025-03-30 | 2.243732 |
| 2025-03-31 | 2.258593 |
| 2025-04-01 | 2.25594 |
| 2025-04-02 | 2.238576 |
| 2025-04-03 | 2.217653 |
| 2025-04-04 | 2.30859 |
| 2025-04-05 | 2.334432 |
| 2025-04-06 | 2.346635 |
| 2025-04-07 | 2.33731 |
| 2025-04-08 | 2.327929 |
| 2025-04-09 | 2.348514 |
| 2025-04-10 | 2.278819 |
| 2025-04-11 | 2.26259 |
| 2025-04-12 | 2.243737 |
| 2025-04-13 | 2.242841 |
| 2025-04-14 | 2.235722 |
| 2025-04-15 | 2.216293 |
| 2025-04-16 | 2.212976 |
| 2025-04-17 | 2.215602 |
| 2025-04-18 | 2.211937 |
| 2025-04-19 | 2.212269 |
| 2025-04-20 | 2.211887 |
| 2025-04-21 | 2.19862 |
| 2025-04-22 | 2.205497 |
| 2025-04-23 | 2.201097 |
| 2025-04-24 | 2.209758 |
| 2025-04-25 | 2.210227 |
| 2025-04-26 | 2.201562 |
| 2025-04-27 | 2.204 |
| 2025-04-28 | 2.205313 |
| 2025-04-29 | 2.201784 |
| 2025-04-30 | 2.207241 |
| 2025-05-01 | 2.206379 |
| 2025-05-02 | 2.190944 |
| 2025-05-03 | 2.189972 |
| 2025-05-04 | 2.1863 |
| 2025-05-05 | 2.175029 |
| 2025-05-06 | 2.182222 |
| 2025-05-08 | 2.197994 |
| 2025-05-09 | 2.202647 |
| 2025-05-10 | 2.199501 |
| 2025-05-11 | 2.197626 |
| 2025-05-12 | 2.207729 |
| 2025-05-13 | 2.201078 |
| 2025-05-14 | 2.180932 |
| 2025-05-15 | 2.201341 |
| 2025-05-17 | 2.202221 |
| 2025-05-18 | 2.201216 |
| 2025-05-19 | 2.188043 |
| 2025-05-20 | 2.200537 |
| 2025-05-21 | 2.188849 |
| 2025-05-22 | 2.196036 |
| 2025-05-23 | 2.192723 |
| 2025-05-24 | 2.171723 |
| 2025-05-25 | 2.172167 |
| 2025-05-26 | 2.167272 |
| 2025-05-27 | 2.188933 |
| 2025-05-28 | 2.190994 |
| 2025-05-29 | 2.189609 |
| 2025-05-30 | 2.195077 |
| 2025-05-31 | 2.193157 |
| 2025-06-01 | 2.191024 |
| 2025-06-02 | 2.174634 |
| 2025-06-03 | 2.185149 |
| 2025-06-04 | 2.17463 |
| 2025-06-05 | 2.166957 |
| 2025-06-06 | 2.174428 |
| 2025-06-07 | 2.172566 |
| 2025-06-08 | 2.172243 |
| 2025-06-09 | 2.164977 |
| 2025-06-10 | 2.163228 |
| 2025-06-11 | 2.168517 |
| 2025-06-12 | 2.165289 |
| 2025-06-13 | 2.178016 |
| 2025-06-14 | 2.174042 |
| 2025-06-15 | 2.175004 |
| 2025-06-16 | 2.160866 |
| 2025-06-17 | 2.157231 |
| 2025-06-18 | 2.169705 |
| 2025-06-19 | 2.180413 |
| 2025-06-20 | 2.174633 |
| 2025-06-21 | 2.185948 |
| 2025-06-22 | 2.189323 |
| 2025-06-23 | 2.208479 |
| 2025-06-24 | 2.167117 |
| 2025-06-25 | 2.171231 |
| 2025-06-26 | 2.159493 |
| 2025-06-27 | 2.158555 |
| 2025-06-28 | 2.160433 |
| 2025-06-29 | 2.158344 |
| 2025-06-30 | 2.159942 |
| 2025-07-01 | 2.141929 |
| 2025-07-02 | 2.15183 |
| 2025-07-03 | 2.146181 |
| 2025-07-04 | 2.151314 |
| 2025-07-05 | 2.150786 |
| 2025-07-06 | 2.152937 |
| 2025-07-07 | 2.169892 |
| 2025-07-08 | 2.157541 |
| 2025-07-09 | 2.162798 |
| 2025-07-10 | 2.152936 |
| 2025-07-11 | 2.146138 |
| 2025-07-12 | 2.143789 |
| 2025-07-13 | 2.146408 |
| 2025-07-14 | 2.148352 |
| 2025-07-15 | 2.150417 |
| 2025-07-16 | 2.163188 |
| 2025-07-17 | 2.183198 |
| 2025-07-18 | 2.161297 |
| 2025-07-19 | 2.167276 |
| 2025-07-20 | 2.166836 |
| 2025-07-21 | 2.161895 |
| 2025-07-22 | 2.163337 |
| 2025-07-23 | 2.138148 |
| 2025-07-24 | 2.132091 |
| 2025-07-25 | 2.147655 |
| 2025-07-26 | 2.148443 |
| 2025-07-27 | 2.146909 |
| 2025-07-28 | 2.160677 |
| 2025-07-29 | 2.171115 |
| 2025-07-30 | 2.174937 |
| 2025-07-31 | 2.188727 |
| 2025-08-01 | 2.196046 |
| 2025-08-02 | 2.179713 |
| 2025-08-03 | 2.181223 |
| 2025-08-04 | 2.176451 |
| 2025-08-05 | 2.181743 |
| 2025-08-06 | 2.168892 |
| 2025-08-07 | 2.162596 |
| 2025-08-08 | 2.162273 |
| 2025-08-09 | 2.162896 |
| 2025-08-10 | 2.162537 |
| 2025-08-11 | 2.167232 |
| 2025-08-12 | 2.173744 |
| 2025-08-13 | 2.152448 |
| 2025-08-14 | 2.161866 |
| 2025-08-15 | 2.165734 |
| 2025-08-16 | 2.167768 |
| 2025-08-17 | 2.167102 |
| 2025-08-18 | 2.166583 |
| 2025-08-19 | 2.172521 |
| 2025-08-20 | 2.190407 |
| 2025-08-21 | 2.195574 |
| 2025-08-22 | 2.195362 |
| 2025-08-23 | 2.172709 |
| 2025-08-24 | 2.173483 |
| 2025-08-25 | 2.171062 |
| 2025-08-26 | 2.17277 |
| 2025-08-27 | 2.17971 |
| 2025-08-28 | 2.159867 |
| 2025-08-29 | 2.161387 |
| 2025-08-30 | 2.156974 |
| 2025-08-31 | 2.156507 |
| 2025-09-01 | 2.153279 |
| 2025-09-02 | 2.162079 |
| 2025-09-03 | 2.157231 |
| 2025-09-04 | 2.164033 |
| 2025-09-05 | 2.154784 |
| 2025-09-06 | 2.149716 |
| 2025-09-07 | 2.152774 |
| 2025-09-08 | 2.14055 |
| 2025-09-09 | 2.13427 |
| 2025-09-10 | 2.134871 |
| 2025-09-11 | 2.136114 |
| 2025-09-13 | 2.121677 |
| 2025-09-14 | 2.121478 |
| 2025-09-15 | 2.116853 |
| 2025-09-16 | 2.114162 |
| 2025-09-17 | 2.112377 |
| 2025-09-18 | 2.1221 |
| 2025-09-19 | 2.139451 |
| 2025-09-20 | 2.139091 |
| 2025-09-21 | 2.13923 |
| 2025-09-22 | 2.13882 |
| 2025-09-23 | 2.135328 |
| 2025-09-24 | 2.13449 |
| 2025-09-25 | 2.142509 |
| 2025-09-26 | 2.160727 |
| 2025-09-27 | 2.154422 |
| 2025-09-28 | 2.15392 |
| 2025-09-29 | 2.148681 |
| 2025-09-30 | 2.133493 |
| 2025-10-01 | 2.134301 |
| 2025-10-02 | 2.134255 |
| 2025-10-03 | 2.136088 |
| 2025-10-04 | 2.136242 |
| 2025-10-05 | 2.139548 |
| 2025-10-06 | 2.137516 |
| 2025-10-07 | 2.140923 |
| 2025-10-08 | 2.145799 |
| 2025-10-09 | 2.137944 |
| 2025-10-10 | 2.151988 |
| 2025-10-11 | 2.177787 |
| 2025-10-12 | 2.171192 |
| 2025-10-13 | 2.167042 |
| 2025-10-14 | 2.186036 |
| 2025-10-15 | 2.164926 |
| 2025-10-16 | 2.170442 |
| 2025-10-17 | 2.172827 |
| 2025-10-18 | 2.171748 |
| 2025-10-19 | 2.170422 |
| 2025-10-20 | 2.174045 |
| 2025-10-21 | 2.173314 |
| 2025-10-22 | 2.174509 |
| 2025-10-23 | 2.168638 |
| 2025-10-24 | 2.169585 |
| 2025-10-25 | 2.165597 |
| 2025-10-26 | 2.159493 |
| 2025-10-27 | 2.150431 |
| 2025-10-28 | 2.152038 |
| 2025-10-29 | 2.13711 |
| 2025-10-30 | 2.158029 |
| 2025-10-31 | 2.157282 |
| 2025-11-01 | 2.155854 |
| 2025-11-02 | 2.155308 |
| 2025-11-03 | 2.155589 |
| 2025-11-04 | 2.171441 |
| 2025-11-05 | 2.175303 |
| 2025-11-06 | 2.164267 |
| 2025-11-07 | 2.176228 |
| 2025-11-08 | 2.173536 |
| 2025-11-09 | 2.172365 |
| 2025-11-10 | 2.158744 |
| 2025-11-11 | 2.16141 |
| 2025-11-12 | 2.156107 |
| 2025-11-13 | 2.151283 |
| 2025-11-14 | 2.161063 |
| 2025-11-15 | 2.156065 |
| 2025-11-16 | 2.158355 |
| 2025-11-17 | 2.165354 |
| 2025-11-18 | 2.169809 |
| 2025-11-19 | 2.173921 |
| 2025-11-20 | 2.177149 |
| 2025-11-21 | 2.188258 |
| 2025-11-22 | 2.18554 |
| 2025-11-23 | 2.183639 |
| 2025-11-24 | 2.18432 |
| 2025-11-25 | 2.182874 |
| 2025-11-26 | 2.170784 |
| 2025-11-27 | 2.161184 |
| 2025-11-28 | 2.161019 |
| 2025-11-29 | 2.153182 |
| 2025-11-30 | 2.156205 |
| 2025-12-01 | 2.148475 |
| 2025-12-02 | 2.152331 |
| 2025-12-03 | 2.139589 |
| 2025-12-04 | 2.134757 |
| 2025-12-05 | 2.125163 |
| 2025-12-06 | 2.124967 |
| 2025-12-07 | 2.125369 |
| 2025-12-08 | 2.123702 |
| 2025-12-09 | 2.124926 |
| 2025-12-11 | 2.119267 |
| 2025-12-12 | 2.115354 |
| 2025-12-13 | 2.12043 |
| 2025-12-14 | 2.121696 |
| 2025-12-15 | 2.120394 |
| 2025-12-16 | 2.124399 |
| 2025-12-17 | 2.130214 |
| 2025-12-18 | 2.13437 |
| 2025-12-19 | 2.136248 |
| 2025-12-20 | 2.132852 |
| 2025-12-21 | 2.133691 |
| 2025-12-22 | 2.121599 |
| 2025-12-23 | 2.107039 |
| 2025-12-24 | 2.104466 |
| 2025-12-25 | 2.103568 |
| 2025-12-26 | 2.102196 |
| 2025-12-27 | 2.101978 |
| 2025-12-28 | 2.102967 |
| 2025-12-29 | 2.107743 |
| 2025-12-30 | 2.104558 |
| 2025-12-31 | 2.110373 |
| 2026-01-01 | 2.114155 |
| 2026-01-02 | 2.106811 |
| 2026-01-03 | 2.107181 |
| 2026-01-04 | 2.109591 |
| 2026-01-05 | 2.115172 |
| 2026-01-06 | 2.098968 |
| 2026-01-07 | 2.096461 |
| 2026-01-08 | 2.10605 |
| 2026-01-09 | 2.11299 |
| 2026-01-10 | 2.110506 |
| 2026-01-11 | 2.110624 |
| 2026-01-12 | 2.100093 |
| 2026-01-13 | 2.105125 |
| 2026-01-14 | 2.112447 |
| 2026-01-15 | 2.109102 |
| 2026-01-16 | 2.10576 |
| 2026-01-17 | 2.110791 |
| 2026-01-18 | 2.112359 |
| 2026-01-19 | 2.102983 |
| 2026-01-20 | 2.09497 |
| 2026-01-21 | 2.083394 |
| 2026-01-22 | 2.072038 |
| 2026-01-23 | 2.054514 |
| 2026-01-24 | 2.046192 |
| 2026-01-25 | 2.04043 |
| 2026-01-26 | 2.041653 |
| 2026-01-27 | 2.029755 |
| 2026-01-28 | 2.01506 |
| 2026-01-29 | 1.995801 |
| 2026-01-30 | 2.011816 |
| 2026-01-31 | 2.025213 |
| 2026-02-01 | 2.027043 |
| 2026-02-02 | 2.030124 |
| 2026-02-03 | 2.011495 |
| 2026-02-04 | 2.006352 |
| 2026-02-05 | 2.023004 |
| 2026-02-06 | 2.018668 |
| 2026-02-07 | 2.011255 |
| 2026-02-08 | 2.011481 |
| 2026-02-09 | 1.998653 |
| 2026-02-10 | 1.995767 |
| 2026-02-11 | 1.982373 |
| 2026-02-12 | 1.981046 |
| 2026-02-13 | 2.000437 |
| 2026-02-14 | 1.994667 |
| 2026-02-15 | 1.995695 |
| 2026-02-16 | 1.990554 |
| 2026-02-17 | 2.000802 |
| 2026-02-18 | 1.994258 |
| 2026-02-19 | 2.003868 |
| 2026-02-20 | 2.001365 |
| 2026-02-21 | 1.992076 |
| 2026-02-22 | 1.99292 |
| 2026-02-23 | 1.995126 |
| 2026-02-24 | 2.00218 |
| 2026-02-25 | 1.988902 |
| 2026-02-26 | 1.980867 |
| 2026-02-27 | 1.984767 |
| 2026-02-28 | 1.981526 |
| 2026-03-01 | 1.994032 |
| 2026-03-02 | 1.998942 |
| 2026-03-03 | 2.009318 |
| 2026-03-04 | 1.998149 |
| 2026-03-05 | 2.001902 |
| 2026-03-06 | 2.013114 |
| 2026-03-07 | 2.006346 |
| 2026-03-08 | 2.015124 |
| 2026-03-09 | 2.009765 |
| 2026-03-10 | 1.98159 |
| 2026-03-11 | 1.97237 |
| 2026-03-12 | 1.977566 |
| 2026-03-13 | 2.002461 |
| 2026-03-14 | 2.024301 |
| 2026-03-15 | 2.01781 |
| 2026-03-16 | 1.999531 |
| 2026-03-17 | 1.984837 |
| 2026-03-18 | 1.999754 |
| 2026-03-19 | 2.013699 |
| 2026-03-20 | 1.99585 |
| 2026-03-21 | 2.008705 |
| 2026-03-22 | 2.012927 |
| 2026-03-23 | 2.009227 |
| 2026-03-24 | 2.022585 |
| 2026-03-25 | 2.025495 |
| 2026-03-26 | 2.040421 |
| 2026-03-27 | 2.048973 |
| 2026-03-28 | 2.048451 |
| 2026-03-29 | 2.052373 |
| 2026-03-30 | 2.055966 |
| 2026-03-31 | 2.047696 |
| 2026-04-01 | 2.028331 |
| 2026-04-02 | 2.052445 |
| 2026-04-03 | 2.046237 |
| 2026-04-04 | 2.046315 |
| 2026-04-05 | 2.04766 |
| 2026-04-06 | 2.038993 |
| 2026-04-07 | 2.033826 |
| 2026-04-08 | 1.998781 |
| 2026-04-09 | 2.002892 |
| 2026-04-10 | 1.99453 |
| 2026-04-11 | 1.995978 |
| 2026-04-12 | 2.004384 |
| 2026-04-13 | 2.00515 |
| 2026-04-14 | 1.980377 |
| 2026-04-15 | 1.976403 |
| 2026-04-16 | 1.966167 |
| 2026-04-17 | 1.965316 |
| 2026-04-18 | 1.965623 |
| 2026-04-19 | 1.971776 |
| 2026-04-20 | 1.970775 |
| 2026-04-21 | 1.968582 |
| 2026-04-22 | 1.971901 |
| 2026-04-23 | 1.971546 |
| 2026-04-24 | 1.974199 |
| 2026-04-25 | 1.976676 |
| 2026-04-26 | 1.975473 |
| 2026-04-27 | 1.961194 |
| 2026-04-28 | 1.971514 |
| 2026-04-29 | 1.969231 |
| 2026-04-30 | 1.973165 |
| 2026-05-01 | 1.958549 |
| 2026-05-02 | 1.957744 |
| 2026-05-03 | 1.95573 |
| 2026-05-04 | 1.963701 |
| 2026-05-05 | 1.967196 |
| 2026-05-06 | 1.94721 |
| 2026-05-07 | 1.943554 |
| 2026-05-08 | 1.949813 |
| 2026-05-09 | 1.944516 |
| 2026-05-10 | 1.948805 |
| 2026-05-11 | 1.947942 |
| 2026-05-12 | 1.952837 |
| 2026-05-14 | 1.947998 |
| 2026-05-15 | 1.972781 |
| 2026-05-16 | 1.973264 |
| 2026-05-17 | 1.972736 |
| 2026-05-18 | 1.96833 |
| 2026-05-19 | 1.981772 |
| 2026-05-20 | 1.97838 |
| 2026-05-21 | 1.978794 |
| 2026-05-23 | 1.978555 |
| 2026-05-24 | 1.97347 |
| 2026-05-25 | 1.967318 |
| 2026-05-26 | 1.968355 |
| 2026-05-27 | 1.97815 |
| 2026-05-28 | 1.981191 |
| 2026-05-29 | 1.966906 |
| 2026-05-30 | 1.963124 |
| 2026-05-31 | 1.96388 |
| 2026-06-01 | 1.966086 |
| 2026-06-02 | 1.964005 |
| 2026-06-03 | 1.969559 |
| 2026-06-04 | 1.974732 |
| 2026-06-05 | 1.975217 |
| 2026-06-06 | 2.002913 |
| 2026-06-09 | 1.99762 |
| 2026-06-10 | 2.013774 |
| 2026-06-11 | 2.01559 |
| 2026-06-12 | 2.004875 |
| 2026-06-13 | 2.00225 |
| 2026-06-14 | 1.995383 |
| 2026-06-15 | 1.995779 |
| 2026-06-16 | 1.996435 |
| 2026-06-17 | 1.997803 |
| 2026-06-18 | 2.013574 |
| 2026-06-19 | 2.010798 |
| 2026-06-20 | 2.011394 |
| 2026-06-21 | 2.011957 |
| 2026-06-22 | 2.012482 |
| 2026-06-23 | 2.033321 |
| 2026-06-24 | 2.044262 |
| 2026-06-25 | 2.046141 |
| 2026-06-26 | 2.043469 |
| 2026-06-27 | 2.046037 |
| 2026-06-28 | 2.046244 |
| 2026-06-29 | 2.04418 |
| 2026-06-30 | 2.047943 |
| 2026-07-01 | 2.0467 |
| 2026-07-02 | 2.047441 |
| 2026-07-03 | 2.032861 |
| 2026-07-04 | 2.033634 |
| 2026-07-05 | 2.033027 |
| 2026-07-06 | 2.034043 |
| 2026-07-07 | 2.029977 |
| 2026-07-08 | 2.037118 |
| 2026-07-09 | 2.032459 |
| 2026-07-10 | 2.029523 |
| 2026-07-11 | 2.029312 |
| 2026-07-12 | 2.03059 |
| 2026-07-13 | 2.031454 |
| 2026-07-14 | 2.031622 |
| 2026-07-15 | 2.019943 |
| 2026-07-16 | 2.01252 |
| 2026-07-17 | 2.022098 |
| 2026-07-18 | 2.02022 |
| 2026-07-19 | 2.022253 |
| 2026-07-20 | 2.012952 |
| 2026-07-21 | 2.010533 |
| 2026-07-22 | 2.016746 |
| 2026-07-23 | 2.016978 |
| 2026-07-24 | 2.018399 |
| 2026-07-25 | 2.019668 |
| 2026-07-26 | 2.01715 |
| 2026-07-27 | 2.015033 |
| 2026-07-28 | 2.024021 |
| 2026-07-29 | 2.032244 |
| 2026-07-30 | 2.020404 |
| 2026-07-31 | 2.009734 |
| 2026-08-01 | 2.005637 |
| 2026-08-02 | 2.0032 |
| 2026-08-03 | 2.013005 |
| 2026-08-04 | 2.005967 |
| 2026-08-05 | 2.000173 |
| 2026-08-06 | 2.002864 |
| 2026-08-07 | 2.003345 |
| 2026-08-08 | 1.995806 |
| 2026-08-09 | 1.995875 |
| 2026-08-10 | 1.996826 |
| 2026-08-11 | 1.99661 |
| 2026-08-12 | 1.994647 |
| 2026-08-13 | 2.000095 |
| 2026-08-14 | 1.991585 |
| 2026-08-15 | 1.990864 |
| 2026-08-16 | 1.990894 |
| 2026-08-17 | 1.979575 |
| 2026-08-18 | 1.983335 |
| 2026-08-20 | 1.984826 |
| 2026-08-21 | 1.967667 |
| 2026-08-22 | 1.967004 |
| 2026-08-23 | 1.967882 |
| 2026-08-24 | 1.969459 |
| 2026-08-25 | 1.971733 |
| 2026-08-26 | 1.963056 |
| 2026-08-27 | 1.961651 |
| 2026-08-28 | 1.960413 |
| 2026-08-29 | 1.969554 |
| 2026-08-30 | 1.969682 |
| 2026-08-31 | 1.969332 |
| 2026-09-01 | 1.975098 |
| 2026-09-02 | 1.973369 |
| 2026-09-03 | 1.960768 |
| 2026-09-04 | 1.958009 |
| 2026-09-05 | 1.95782 |
| 2026-09-06 | 1.958066 |
| 2026-09-07 | 1.954976 |
| 2026-09-08 | 1.954985 |
| 2026-09-09 | 1.952242 |
| 2026-09-10 | 1.963028 |
| 2026-09-11 | 1.966362 |
| 2026-09-12 | 1.966899 |
| 2026-09-13 | 1.96858 |
| 2026-09-14 | 1.978348 |
| 2026-09-15 | 1.979427 |
| 2026-09-16 | 1.977569 |
| 2026-09-17 | 1.982669 |
| 2026-09-18 | 1.98081 |
| 2026-09-19 | 1.979413 |
| 2026-09-20 | 1.979835 |
| 2026-09-21 | 1.976084 |
| 2026-09-22 | 1.983692 |
| 2026-09-23 | 1.995698 |
| 2026-09-24 | 2.007269 |
| 2026-09-25 | 2.006251 |
| 2026-09-26 | 2.007556 |
| 2026-09-27 | 2.010269 |
| 2026-09-28 | 2.008056 |
| 2026-09-30 | 2.024296 |
| 2026-10-02 | 2.032537 |
| 2026-10-03 | 2.027816 |
| 2026-10-05 | 2.026401 |
| 2026-10-06 | 2.020094 |
| 2026-10-07 | 2.029025 |
| 2026-10-08 | 2.031301 |
| 2026-10-09 | 2.020375 |
| 2026-10-10 | 2.019009 |
| 2026-10-11 | 2.020168 |
| 2026-10-12 | 2.02237 |
| 2026-10-13 | 2.021231 |
| 2026-10-14 | 2.012156 |
| 2026-10-15 | 2.035571 |
High
2.3485
Low
1.9436
Average
2.1170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/AUD API questions
How do I get the JOD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/AUD rate in rates.AUD.
How far back does JOD/AUD historical data go?
Daily JOD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.