JOD to ARS exchange rate API
Jordanian Dinar to Argentine Peso · quoted 2026-10-15
2134.08
▲ +54.39% over 2Y
1 JOD = 2134.08 ARS · 1 ARS = 0.000469 JOD · Get this rate via the API
1 JOD buys 2134.08 ARS as of 2026-10-15, so 1 ARS buys 0.000469 JOD. Over the last 2 years, JOD/ARS traded between 1380.52 and 2161.10, averaged 1828.38 and rose 54.39%. The API holds daily JOD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-15 | 1382.294145 |
| 2024-10-16 | 1381.392586 |
| 2024-10-17 | 1382.581962 |
| 2024-10-18 | 1383.314778 |
| 2024-10-19 | 1382.208259 |
| 2024-10-20 | 1382.932896 |
| 2024-10-21 | 1380.515729 |
| 2024-10-22 | 1386.833603 |
| 2024-10-23 | 1387.377174 |
| 2024-10-24 | 1386.760574 |
| 2024-10-25 | 1389.557124 |
| 2024-10-26 | 1388.454658 |
| 2024-10-27 | 1388.579774 |
| 2024-10-28 | 1393.455928 |
| 2024-10-29 | 1392.729723 |
| 2024-10-30 | 1393.203943 |
| 2024-10-31 | 1394.709656 |
| 2024-11-01 | 1396.659509 |
| 2024-11-02 | 1390.737073 |
| 2024-11-03 | 1396.335207 |
| 2024-11-04 | 1394.907281 |
| 2024-11-05 | 1400.172957 |
| 2024-11-06 | 1400.182656 |
| 2024-11-07 | 1400.249499 |
| 2024-11-08 | 1401.704636 |
| 2024-11-09 | 1400.94968 |
| 2024-11-10 | 1401.272905 |
| 2024-11-11 | 1409.622176 |
| 2024-11-12 | 1408.297138 |
| 2024-11-13 | 1407.232207 |
| 2024-11-14 | 1408.029944 |
| 2024-11-15 | 1414.174415 |
| 2024-11-16 | 1406.548498 |
| 2024-11-17 | 1407.621224 |
| 2024-11-18 | 1407.022585 |
| 2024-11-19 | 1408.358409 |
| 2024-11-20 | 1412.870323 |
| 2024-11-21 | 1414.350215 |
| 2024-11-22 | 1416.088524 |
| 2024-11-23 | 1415.862089 |
| 2024-11-24 | 1416.084608 |
| 2024-11-25 | 1409.277935 |
| 2024-11-26 | 1419.615565 |
| 2024-11-27 | 1420.56071 |
| 2024-11-28 | 1421.718058 |
| 2024-11-29 | 1423.643396 |
| 2024-11-30 | 1424.747382 |
| 2024-12-01 | 1424.543496 |
| 2024-12-02 | 1427.536864 |
| 2024-12-03 | 1426.623926 |
| 2024-12-04 | 1426.976245 |
| 2024-12-05 | 1427.653483 |
| 2024-12-06 | 1427.602164 |
| 2024-12-07 | 1427.442357 |
| 2024-12-08 | 1428.090904 |
| 2024-12-09 | 1431.615447 |
| 2024-12-10 | 1432.646537 |
| 2024-12-11 | 1433.311159 |
| 2024-12-12 | 1434.318744 |
| 2024-12-13 | 1436.175966 |
| 2024-12-14 | 1435.192126 |
| 2024-12-15 | 1435.122614 |
| 2024-12-16 | 1432.084169 |
| 2024-12-17 | 1440.441566 |
| 2024-12-18 | 1441.125021 |
| 2024-12-19 | 1441.809205 |
| 2024-12-20 | 1441.507759 |
| 2024-12-21 | 1441.051391 |
| 2024-12-22 | 1441.471461 |
| 2024-12-23 | 1436.073321 |
| 2024-12-24 | 1446.777907 |
| 2024-12-25 | 1444.482507 |
| 2024-12-26 | 1446.485227 |
| 2024-12-27 | 1444.107968 |
| 2024-12-28 | 1450.647275 |
| 2024-12-29 | 1450.636529 |
| 2024-12-30 | 1452.700252 |
| 2024-12-31 | 1453.924127 |
| 2025-01-01 | 1454.083653 |
| 2025-01-02 | 1453.428352 |
| 2025-01-03 | 1455.20301 |
| 2025-01-04 | 1455.630754 |
| 2025-01-05 | 1455.57463 |
| 2025-01-06 | 1454.501021 |
| 2025-01-07 | 1459.536494 |
| 2025-01-08 | 1460.153522 |
| 2025-01-09 | 1460.91479 |
| 2025-01-10 | 1462.196699 |
| 2025-01-11 | 1461.287624 |
| 2025-01-12 | 1461.924225 |
| 2025-01-13 | 1462.71373 |
| 2025-01-14 | 1466.116572 |
| 2025-01-15 | 1467.295436 |
| 2025-01-16 | 1467.936526 |
| 2025-01-17 | 1468.625568 |
| 2025-01-18 | 1464.217802 |
| 2025-01-19 | 1468.974093 |
| 2025-01-20 | 1471.770451 |
| 2025-01-21 | 1475.000185 |
| 2025-01-22 | 1475.552242 |
| 2025-01-23 | 1477.116583 |
| 2025-01-24 | 1476.685133 |
| 2025-01-25 | 1474.341004 |
| 2025-01-26 | 1475.321375 |
| 2025-01-27 | 1479.583668 |
| 2025-01-28 | 1480.634765 |
| 2025-01-29 | 1481.318833 |
| 2025-01-30 | 1482.610261 |
| 2025-01-31 | 1482.722095 |
| 2025-02-01 | 1482.266228 |
| 2025-02-02 | 1481.66542 |
| 2025-02-03 | 1501.66834 |
| 2025-02-04 | 1485.715706 |
| 2025-02-05 | 1486.078396 |
| 2025-02-06 | 1486.391899 |
| 2025-02-07 | 1486.405969 |
| 2025-02-08 | 1484.476354 |
| 2025-02-09 | 1485.545169 |
| 2025-02-10 | 1495.658331 |
| 2025-02-11 | 1489.453523 |
| 2025-02-12 | 1489.309116 |
| 2025-02-13 | 1489.82164 |
| 2025-02-14 | 1490.677196 |
| 2025-02-15 | 1488.820439 |
| 2025-02-16 | 1489.423925 |
| 2025-02-17 | 1485.679468 |
| 2025-02-18 | 1494.172263 |
| 2025-02-19 | 1492.503169 |
| 2025-02-20 | 1493.121014 |
| 2025-02-21 | 1493.501118 |
| 2025-02-22 | 1492.530033 |
| 2025-02-23 | 1492.60178 |
| 2025-02-24 | 1488.768527 |
| 2025-02-25 | 1495.17397 |
| 2025-02-26 | 1494.886523 |
| 2025-02-27 | 1496.726874 |
| 2025-02-28 | 1497.884318 |
| 2025-03-01 | 1499.984655 |
| 2025-03-02 | 1500.002928 |
| 2025-03-03 | 1495.433921 |
| 2025-03-04 | 1500.268524 |
| 2025-03-05 | 1500.402451 |
| 2025-03-06 | 1500.198256 |
| 2025-03-07 | 1500.201313 |
| 2025-03-08 | 1501.988368 |
| 2025-03-09 | 1501.121095 |
| 2025-03-10 | 1498.784777 |
| 2025-03-11 | 1502.488495 |
| 2025-03-12 | 1502.965916 |
| 2025-03-13 | 1503.292384 |
| 2025-03-14 | 1504.051127 |
| 2025-03-15 | 1501.472774 |
| 2025-03-16 | 1504.639185 |
| 2025-03-17 | 1505.468722 |
| 2025-03-18 | 1505.787271 |
| 2025-03-19 | 1506.426875 |
| 2025-03-20 | 1507.528783 |
| 2025-03-21 | 1507.31582 |
| 2025-03-22 | 1501.767443 |
| 2025-03-23 | 1498.206577 |
| 2025-03-25 | 1507.140089 |
| 2025-03-26 | 1510.052957 |
| 2025-03-27 | 1510.794496 |
| 2025-03-28 | 1510.814806 |
| 2025-03-29 | 1500.922882 |
| 2025-03-30 | 1509.877317 |
| 2025-03-31 | 1501.308092 |
| 2025-04-01 | 1513.584323 |
| 2025-04-02 | 1513.169089 |
| 2025-04-03 | 1513.238811 |
| 2025-04-04 | 1515.258476 |
| 2025-04-05 | 1513.102247 |
| 2025-04-06 | 1513.150559 |
| 2025-04-07 | 1521.684749 |
| 2025-04-08 | 1516.640662 |
| 2025-04-09 | 1517.266203 |
| 2025-04-10 | 1522.947082 |
| 2025-04-11 | 1518.272003 |
| 2025-04-12 | 1514.826147 |
| 2025-04-13 | 1514.811997 |
| 2025-04-14 | 1511.857104 |
| 2025-04-15 | 1683.447888 |
| 2025-04-16 | 1689.915704 |
| 2025-04-17 | 1605.236367 |
| 2025-04-18 | 1604.076985 |
| 2025-04-19 | 1605.176107 |
| 2025-04-20 | 1602.276107 |
| 2025-04-21 | 1593.96692 |
| 2025-04-22 | 1582.249542 |
| 2025-04-23 | 1555.672154 |
| 2025-04-24 | 1639.429509 |
| 2025-04-25 | 1656.575815 |
| 2025-04-26 | 1643.553265 |
| 2025-04-27 | 1646.17819 |
| 2025-04-28 | 1654.202668 |
| 2025-04-29 | 1661.443373 |
| 2025-04-30 | 1643.339947 |
| 2025-05-01 | 1651.910805 |
| 2025-05-02 | 1656.823855 |
| 2025-05-03 | 1653.010133 |
| 2025-05-04 | 1650.93779 |
| 2025-05-05 | 1653.888233 |
| 2025-05-06 | 1694.129113 |
| 2025-05-08 | 1619.62732 |
| 2025-05-09 | 1569.075686 |
| 2025-05-10 | 1589.723801 |
| 2025-05-11 | 1586.746416 |
| 2025-05-12 | 1592.359147 |
| 2025-05-13 | 1594.440126 |
| 2025-05-14 | 1586.851842 |
| 2025-05-15 | 1595.974095 |
| 2025-05-17 | 1610.439335 |
| 2025-05-18 | 1610.712806 |
| 2025-05-19 | 1610.923522 |
| 2025-05-20 | 1605.689482 |
| 2025-05-21 | 1612.241708 |
| 2025-05-22 | 1613.55124 |
| 2025-05-23 | 1602.623895 |
| 2025-05-24 | 1596.085077 |
| 2025-05-25 | 1595.210522 |
| 2025-05-26 | 1594.551806 |
| 2025-05-27 | 1612.817069 |
| 2025-05-28 | 1629.993468 |
| 2025-05-29 | 1636.428563 |
| 2025-05-30 | 1669.79717 |
| 2025-05-31 | 1669.320777 |
| 2025-06-01 | 1675.598179 |
| 2025-06-02 | 1665.12598 |
| 2025-06-03 | 1665.274511 |
| 2025-06-04 | 1670.297758 |
| 2025-06-05 | 1671.487375 |
| 2025-06-06 | 1674.906376 |
| 2025-06-07 | 1665.177484 |
| 2025-06-08 | 1670.654813 |
| 2025-06-09 | 1674.165355 |
| 2025-06-10 | 1671.803167 |
| 2025-06-11 | 1675.097905 |
| 2025-06-12 | 1667.209262 |
| 2025-06-13 | 1670.732916 |
| 2025-06-14 | 1666.764715 |
| 2025-06-15 | 1667.133423 |
| 2025-06-16 | 1667.074875 |
| 2025-06-17 | 1667.499382 |
| 2025-06-18 | 1641.598617 |
| 2025-06-19 | 1611.049582 |
| 2025-06-20 | 1642.345759 |
| 2025-06-21 | 1641.027781 |
| 2025-06-22 | 1642.428359 |
| 2025-06-23 | 1645.524486 |
| 2025-06-24 | 1652.325902 |
| 2025-06-25 | 1655.837644 |
| 2025-06-26 | 1678.106751 |
| 2025-06-27 | 1676.398247 |
| 2025-06-28 | 1669.534818 |
| 2025-06-29 | 1674.894353 |
| 2025-06-30 | 1675.288602 |
| 2025-07-01 | 1698.272839 |
| 2025-07-02 | 1721.638226 |
| 2025-07-03 | 1733.835219 |
| 2025-07-04 | 1736.70834 |
| 2025-07-05 | 1747.816559 |
| 2025-07-06 | 1748.945103 |
| 2025-07-07 | 1740.987798 |
| 2025-07-08 | 1780.257824 |
| 2025-07-09 | 1769.357552 |
| 2025-07-10 | 1766.730523 |
| 2025-07-11 | 1771.244231 |
| 2025-07-12 | 1775.793199 |
| 2025-07-13 | 1777.155345 |
| 2025-07-14 | 1773.969553 |
| 2025-07-15 | 1803.757216 |
| 2025-07-16 | 1777.571435 |
| 2025-07-17 | 1778.504806 |
| 2025-07-18 | 1795.299036 |
| 2025-07-19 | 1813.164458 |
| 2025-07-20 | 1812.417386 |
| 2025-07-21 | 1802.065307 |
| 2025-07-22 | 1797.026265 |
| 2025-07-23 | 1770.913981 |
| 2025-07-24 | 1775.052814 |
| 2025-07-25 | 1795.457023 |
| 2025-07-26 | 1807.300678 |
| 2025-07-27 | 1804.661804 |
| 2025-07-28 | 1798.374267 |
| 2025-07-29 | 1824.702891 |
| 2025-07-30 | 1821.517744 |
| 2025-07-31 | 1859.543914 |
| 2025-08-01 | 1934.295185 |
| 2025-08-02 | 1912.47346 |
| 2025-08-03 | 1921.587205 |
| 2025-08-04 | 1910.816179 |
| 2025-08-05 | 1914.435451 |
| 2025-08-06 | 1888.832442 |
| 2025-08-07 | 1877.868496 |
| 2025-08-08 | 1870.569863 |
| 2025-08-09 | 1865.910459 |
| 2025-08-10 | 1869.261286 |
| 2025-08-11 | 1865.968921 |
| 2025-08-12 | 1863.469187 |
| 2025-08-13 | 1857.165666 |
| 2025-08-14 | 1852.872131 |
| 2025-08-15 | 1831.356788 |
| 2025-08-16 | 1830.09137 |
| 2025-08-17 | 1829.884959 |
| 2025-08-18 | 1829.327833 |
| 2025-08-19 | 1823.307522 |
| 2025-08-20 | 1821.576761 |
| 2025-08-21 | 1834.265448 |
| 2025-08-22 | 1854.091961 |
| 2025-08-23 | 1858.043568 |
| 2025-08-24 | 1861.119186 |
| 2025-08-25 | 1862.505567 |
| 2025-08-26 | 1916.759987 |
| 2025-08-27 | 1912.655076 |
| 2025-08-28 | 1905.555125 |
| 2025-08-29 | 1881.374927 |
| 2025-08-30 | 1893.693928 |
| 2025-08-31 | 1897.385578 |
| 2025-09-01 | 1880.281909 |
| 2025-09-02 | 1941.850093 |
| 2025-09-03 | 1916.991109 |
| 2025-09-04 | 1919.957518 |
| 2025-09-05 | 1921.812327 |
| 2025-09-06 | 1923.597801 |
| 2025-09-07 | 1924.405813 |
| 2025-09-08 | 1918.804713 |
| 2025-09-09 | 2007.438236 |
| 2025-09-10 | 1997.068899 |
| 2025-09-11 | 2008.365517 |
| 2025-09-13 | 2044.892391 |
| 2025-09-14 | 2048.722333 |
| 2025-09-15 | 2047.417068 |
| 2025-09-16 | 2067.587371 |
| 2025-09-17 | 2072.465561 |
| 2025-09-18 | 2078.754917 |
| 2025-09-19 | 2080.889519 |
| 2025-09-20 | 2079.97569 |
| 2025-09-21 | 2080.153798 |
| 2025-09-22 | 2083.538182 |
| 2025-09-23 | 1988.95361 |
| 2025-09-24 | 1928.780772 |
| 2025-09-25 | 1886.279489 |
| 2025-09-26 | 1889.213 |
| 2025-09-27 | 1882.688881 |
| 2025-09-28 | 1879.832462 |
| 2025-09-29 | 1878.054466 |
| 2025-09-30 | 1915.422803 |
| 2025-10-01 | 1946.049338 |
| 2025-10-02 | 2007.720178 |
| 2025-10-03 | 2009.017503 |
| 2025-10-04 | 2008.885214 |
| 2025-10-05 | 2009.274082 |
| 2025-10-06 | 2011.741071 |
| 2025-10-07 | 2016.820565 |
| 2025-10-08 | 2016.533487 |
| 2025-10-09 | 2016.628281 |
| 2025-10-10 | 2004.995638 |
| 2025-10-11 | 1996.702176 |
| 2025-10-12 | 2000.669417 |
| 2025-10-13 | 1997.091373 |
| 2025-10-14 | 1901.944597 |
| 2025-10-15 | 1914.731796 |
| 2025-10-16 | 1920.343679 |
| 2025-10-17 | 1982.440932 |
| 2025-10-18 | 2052.81339 |
| 2025-10-19 | 2053.140768 |
| 2025-10-20 | 2051.472692 |
| 2025-10-21 | 2080.700374 |
| 2025-10-22 | 2101.863263 |
| 2025-10-23 | 2099.424133 |
| 2025-10-24 | 2091.751967 |
| 2025-10-25 | 2100.839005 |
| 2025-10-26 | 2102.438185 |
| 2025-10-27 | 2092.578915 |
| 2025-10-28 | 2020.462448 |
| 2025-10-29 | 2078.066297 |
| 2025-10-30 | 2028.772206 |
| 2025-10-31 | 2029.724832 |
| 2025-11-01 | 2033.608957 |
| 2025-11-02 | 2034.870889 |
| 2025-11-03 | 2038.299913 |
| 2025-11-04 | 2084.424224 |
| 2025-11-05 | 2055.718825 |
| 2025-11-06 | 2045.897537 |
| 2025-11-07 | 2045.665294 |
| 2025-11-08 | 1998.429702 |
| 2025-11-09 | 1999.240588 |
| 2025-11-10 | 1986.286862 |
| 2025-11-11 | 2002.52442 |
| 2025-11-12 | 1988.531239 |
| 2025-11-13 | 1986.219913 |
| 2025-11-14 | 1985.935329 |
| 2025-11-15 | 1970.797331 |
| 2025-11-16 | 1977.112719 |
| 2025-11-17 | 1987.416549 |
| 2025-11-18 | 1955.84501 |
| 2025-11-19 | 1974.952283 |
| 2025-11-20 | 1983.319813 |
| 2025-11-21 | 2007.087247 |
| 2025-11-22 | 2008.343196 |
| 2025-11-23 | 2008.727738 |
| 2025-11-24 | 2008.5704 |
| 2025-11-25 | 2008.860403 |
| 2025-11-26 | 2041.653426 |
| 2025-11-27 | 2049.013666 |
| 2025-11-28 | 2045.617898 |
| 2025-11-29 | 2037.760512 |
| 2025-11-30 | 2045.352947 |
| 2025-12-01 | 2040.141836 |
| 2025-12-02 | 2046.676979 |
| 2025-12-03 | 2053.923675 |
| 2025-12-04 | 2049.441533 |
| 2025-12-05 | 2039.17192 |
| 2025-12-06 | 2020.374739 |
| 2025-12-07 | 2021.221519 |
| 2025-12-08 | 2033.454868 |
| 2025-12-09 | 2023.211418 |
| 2025-12-11 | 2027.711905 |
| 2025-12-12 | 2026.201091 |
| 2025-12-13 | 2027.547235 |
| 2025-12-14 | 2030.860393 |
| 2025-12-15 | 2023.72895 |
| 2025-12-16 | 2028.087611 |
| 2025-12-17 | 2044.914114 |
| 2025-12-18 | 2045.53519 |
| 2025-12-19 | 2045.231011 |
| 2025-12-20 | 2047.523804 |
| 2025-12-21 | 2043.595337 |
| 2025-12-22 | 2044.773598 |
| 2025-12-23 | 2047.537972 |
| 2025-12-24 | 2045.809702 |
| 2025-12-25 | 2045.987923 |
| 2025-12-26 | 2044.456901 |
| 2025-12-27 | 2046.821624 |
| 2025-12-28 | 2046.645971 |
| 2025-12-29 | 2045.930544 |
| 2025-12-30 | 2055.08137 |
| 2025-12-31 | 2047.256215 |
| 2026-01-01 | 2047.147261 |
| 2026-01-02 | 2045.50694 |
| 2026-01-03 | 2083.057742 |
| 2026-01-04 | 2080.840426 |
| 2026-01-05 | 2090.763933 |
| 2026-01-06 | 2073.14587 |
| 2026-01-07 | 2069.455666 |
| 2026-01-08 | 2059.968341 |
| 2026-01-09 | 2063.03693 |
| 2026-01-10 | 2069.006066 |
| 2026-01-11 | 2067.514887 |
| 2026-01-12 | 2061.815537 |
| 2026-01-13 | 2069.782131 |
| 2026-01-14 | 2056.640358 |
| 2026-01-15 | 2050.185833 |
| 2026-01-16 | 2034.027405 |
| 2026-01-17 | 2012.592992 |
| 2026-01-18 | 2014.781576 |
| 2026-01-19 | 2011.094704 |
| 2026-01-20 | 2025.602576 |
| 2026-01-21 | 2022.912453 |
| 2026-01-22 | 2016.98774 |
| 2026-01-23 | 2015.642416 |
| 2026-01-24 | 2021.162259 |
| 2026-01-25 | 2023.23222 |
| 2026-01-26 | 2015.738237 |
| 2026-01-27 | 2027.732722 |
| 2026-01-28 | 2034.633739 |
| 2026-01-29 | 2036.725437 |
| 2026-01-30 | 2036.777862 |
| 2026-01-31 | 2048.851915 |
| 2026-02-01 | 2043.124138 |
| 2026-02-02 | 2048.534799 |
| 2026-02-03 | 2047.819566 |
| 2026-02-04 | 2038.106051 |
| 2026-02-05 | 2041.76755 |
| 2026-02-06 | 2034.056227 |
| 2026-02-07 | 2028.609937 |
| 2026-02-08 | 2019.183634 |
| 2026-02-09 | 2026.12729 |
| 2026-02-10 | 1997.92378 |
| 2026-02-11 | 1980.230076 |
| 2026-02-12 | 1980.916091 |
| 2026-02-13 | 1977.15442 |
| 2026-02-14 | 1963.654475 |
| 2026-02-15 | 1968.74102 |
| 2026-02-16 | 1969.391241 |
| 2026-02-17 | 1972.875071 |
| 2026-02-18 | 1965.959228 |
| 2026-02-19 | 1969.877665 |
| 2026-02-20 | 1961.126248 |
| 2026-02-21 | 1939.091285 |
| 2026-02-22 | 1946.579135 |
| 2026-02-23 | 1934.129712 |
| 2026-02-24 | 1931.043984 |
| 2026-02-25 | 1945.720103 |
| 2026-02-26 | 1970.636407 |
| 2026-02-27 | 1985.701969 |
| 2026-02-28 | 1951.510651 |
| 2026-03-01 | 1970.276589 |
| 2026-03-02 | 1962.88475 |
| 2026-03-03 | 1966.261222 |
| 2026-03-04 | 1995.573931 |
| 2026-03-05 | 1976.679501 |
| 2026-03-06 | 1984.960932 |
| 2026-03-07 | 2003.258468 |
| 2026-03-08 | 1999.114415 |
| 2026-03-09 | 1992.247855 |
| 2026-03-10 | 1996.593569 |
| 2026-03-11 | 1973.914832 |
| 2026-03-12 | 1968.103476 |
| 2026-03-13 | 1968.106 |
| 2026-03-14 | 1968.128369 |
| 2026-03-15 | 1970.060323 |
| 2026-03-16 | 1971.33527 |
| 2026-03-17 | 1969.06457 |
| 2026-03-18 | 1969.186535 |
| 2026-03-19 | 1966.836996 |
| 2026-03-20 | 1967.419087 |
| 2026-03-21 | 1944.532896 |
| 2026-03-22 | 1962.492729 |
| 2026-03-23 | 1972.143365 |
| 2026-03-24 | 1970.168065 |
| 2026-03-25 | 1970.90566 |
| 2026-03-26 | 1941.916623 |
| 2026-03-27 | 1929.384475 |
| 2026-03-28 | 1951.922899 |
| 2026-03-29 | 1952.970288 |
| 2026-03-30 | 1956.398928 |
| 2026-03-31 | 1970.526993 |
| 2026-04-01 | 1949.967718 |
| 2026-04-02 | 1962.79469 |
| 2026-04-03 | 1959.583059 |
| 2026-04-04 | 1963.741467 |
| 2026-04-05 | 1957.41934 |
| 2026-04-06 | 1958.604948 |
| 2026-04-07 | 1958.83487 |
| 2026-04-08 | 1964.598834 |
| 2026-04-09 | 1956.312555 |
| 2026-04-10 | 1949.216562 |
| 2026-04-11 | 1933.912868 |
| 2026-04-12 | 1933.912868 |
| 2026-04-13 | 1953.565909 |
| 2026-04-14 | 1910.877492 |
| 2026-04-15 | 1926.660798 |
| 2026-04-16 | 1916.017964 |
| 2026-04-17 | 1912.944959 |
| 2026-04-18 | 1930.517812 |
| 2026-04-19 | 1930.517812 |
| 2026-04-20 | 1919.230251 |
| 2026-04-21 | 1941.887826 |
| 2026-04-22 | 1939.023579 |
| 2026-04-23 | 1944.174581 |
| 2026-04-24 | 1964.490464 |
| 2026-04-25 | 1961.051873 |
| 2026-04-26 | 1961.051873 |
| 2026-04-27 | 1960.430438 |
| 2026-04-28 | 1997.813863 |
| 2026-04-29 | 1981.179473 |
| 2026-04-30 | 1961.894164 |
| 2026-05-01 | 1963.488439 |
| 2026-05-02 | 1964.511587 |
| 2026-05-03 | 1964.511587 |
| 2026-05-04 | 1964.931585 |
| 2026-05-05 | 1977.404665 |
| 2026-05-06 | 1964.456149 |
| 2026-05-07 | 1957.305827 |
| 2026-05-08 | 1968.236564 |
| 2026-05-09 | 1972.605842 |
| 2026-05-10 | 1972.605842 |
| 2026-05-11 | 1979.036518 |
| 2026-05-12 | 1964.987528 |
| 2026-05-14 | 1963.514267 |
| 2026-05-15 | 1962.861016 |
| 2026-05-16 | 1967.021668 |
| 2026-05-17 | 1967.425759 |
| 2026-05-18 | 1966.367584 |
| 2026-05-19 | 1969.10083 |
| 2026-05-20 | 1972.552756 |
| 2026-05-21 | 1970.60776 |
| 2026-05-23 | 1983.128888 |
| 2026-05-24 | 1975.866408 |
| 2026-05-25 | 1976.876812 |
| 2026-05-26 | 1975.973496 |
| 2026-05-27 | 1989.367881 |
| 2026-05-28 | 1991.345555 |
| 2026-05-29 | 1987.940578 |
| 2026-05-30 | 1987.288626 |
| 2026-05-31 | 1988.284831 |
| 2026-06-01 | 1991.620618 |
| 2026-06-02 | 2012.968634 |
| 2026-06-03 | 2012.703263 |
| 2026-06-04 | 2029.657296 |
| 2026-06-05 | 2026.795112 |
| 2026-06-06 | 2044.699235 |
| 2026-06-09 | 2039.924521 |
| 2026-06-10 | 2033.817221 |
| 2026-06-11 | 2021.52266 |
| 2026-06-12 | 2020.584678 |
| 2026-06-13 | 2015.787707 |
| 2026-06-14 | 2015.594685 |
| 2026-06-15 | 2008.212051 |
| 2026-06-16 | 2015.31254 |
| 2026-06-17 | 2026.405617 |
| 2026-06-18 | 2033.136796 |
| 2026-06-19 | 2046.614285 |
| 2026-06-20 | 2064.27827 |
| 2026-06-21 | 2064.241204 |
| 2026-06-22 | 2051.022117 |
| 2026-06-23 | 2061.33116 |
| 2026-06-24 | 2074.741982 |
| 2026-06-25 | 2086.389939 |
| 2026-06-26 | 2083.614817 |
| 2026-06-27 | 2083.636062 |
| 2026-06-28 | 2083.738251 |
| 2026-06-29 | 2086.510176 |
| 2026-06-30 | 2089.396847 |
| 2026-07-01 | 2093.02567 |
| 2026-07-02 | 2100.988662 |
| 2026-07-03 | 2099.705955 |
| 2026-07-04 | 2105.405077 |
| 2026-07-05 | 2099.103952 |
| 2026-07-06 | 2105.168063 |
| 2026-07-07 | 2095.525627 |
| 2026-07-08 | 2104.497311 |
| 2026-07-09 | 2098.141657 |
| 2026-07-10 | 2098.014477 |
| 2026-07-11 | 2098.447821 |
| 2026-07-12 | 2097.864613 |
| 2026-07-13 | 2103.498123 |
| 2026-07-14 | 2091.321867 |
| 2026-07-15 | 2073.896254 |
| 2026-07-16 | 2081.273548 |
| 2026-07-17 | 2080.992848 |
| 2026-07-18 | 2083.171855 |
| 2026-07-19 | 2084.751569 |
| 2026-07-20 | 2079.196654 |
| 2026-07-21 | 2089.583181 |
| 2026-07-22 | 2084.225691 |
| 2026-07-23 | 2091.126258 |
| 2026-07-24 | 2099.68009 |
| 2026-07-25 | 2110.101828 |
| 2026-07-26 | 2110.77407 |
| 2026-07-27 | 2099.44775 |
| 2026-07-28 | 2111.48929 |
| 2026-07-29 | 2115.245665 |
| 2026-07-30 | 2108.947864 |
| 2026-07-31 | 2099.880291 |
| 2026-08-01 | 2095.952815 |
| 2026-08-02 | 2095.732936 |
| 2026-08-03 | 2096.236392 |
| 2026-08-04 | 2106.74317 |
| 2026-08-05 | 2110.732773 |
| 2026-08-06 | 2110.320341 |
| 2026-08-07 | 2115.211666 |
| 2026-08-08 | 2110.554715 |
| 2026-08-09 | 2114.320182 |
| 2026-08-10 | 2106.916556 |
| 2026-08-11 | 2113.428323 |
| 2026-08-12 | 2102.775145 |
| 2026-08-13 | 2105.250275 |
| 2026-08-14 | 2104.114419 |
| 2026-08-15 | 2084.876983 |
| 2026-08-16 | 2097.678835 |
| 2026-08-17 | 2080.13507 |
| 2026-08-18 | 2098.534528 |
| 2026-08-20 | 2111.537458 |
| 2026-08-21 | 2111.744148 |
| 2026-08-22 | 2114.829462 |
| 2026-08-23 | 2114.882846 |
| 2026-08-24 | 2116.257539 |
| 2026-08-25 | 2128.674959 |
| 2026-08-26 | 2131.883376 |
| 2026-08-27 | 2136.14617 |
| 2026-08-28 | 2132.846543 |
| 2026-08-29 | 2128.02661 |
| 2026-08-30 | 2125.196285 |
| 2026-08-31 | 2127.020255 |
| 2026-09-01 | 2127.885872 |
| 2026-09-02 | 2133.611526 |
| 2026-09-03 | 2130.822097 |
| 2026-09-04 | 2127.572553 |
| 2026-09-05 | 2126.813828 |
| 2026-09-06 | 2127.666994 |
| 2026-09-07 | 2128.53915 |
| 2026-09-08 | 2132.168582 |
| 2026-09-09 | 2131.856396 |
| 2026-09-10 | 2135.084101 |
| 2026-09-11 | 2133.528994 |
| 2026-09-12 | 2127.870809 |
| 2026-09-13 | 2127.819918 |
| 2026-09-14 | 2133.980828 |
| 2026-09-15 | 2126.896116 |
| 2026-09-16 | 2125.328856 |
| 2026-09-17 | 2133.650622 |
| 2026-09-18 | 2129.671596 |
| 2026-09-19 | 2139.438379 |
| 2026-09-20 | 2136.3333 |
| 2026-09-21 | 2128.900111 |
| 2026-09-22 | 2135.350461 |
| 2026-09-23 | 2135.730885 |
| 2026-09-24 | 2138.039807 |
| 2026-09-25 | 2143.64823 |
| 2026-09-26 | 2151.738983 |
| 2026-09-27 | 2150.557523 |
| 2026-09-28 | 2146.354218 |
| 2026-09-30 | 2150.78684 |
| 2026-10-02 | 2150.370991 |
| 2026-10-03 | 2146.982173 |
| 2026-10-05 | 2161.09796 |
| 2026-10-06 | 2143.754001 |
| 2026-10-07 | 2144.259676 |
| 2026-10-08 | 2140.369272 |
| 2026-10-09 | 2138.94544 |
| 2026-10-10 | 2139.605777 |
| 2026-10-11 | 2140.821692 |
| 2026-10-12 | 2139.098827 |
| 2026-10-13 | 2139.214536 |
| 2026-10-14 | 2134.316035 |
| 2026-10-15 | 2134.075242 |
High
2161.10
Low
1380.52
Average
1828.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/ARS API questions
How do I get the JOD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/ARS rate in rates.ARS.
How far back does JOD/ARS historical data go?
Daily JOD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.