JOD to AOA exchange rate API
Jordanian Dinar to Kwanza · quoted 2026-10-18
1313.90
▲ +2.92% over 5Y
1 JOD = 1313.90 AOA · 1 AOA = 0.000761 JOD · Get this rate via the API
1 JOD buys 1313.90 AOA as of 2026-10-18, so 1 AOA buys 0.000761 JOD. Over the last 5 years, JOD/AOA traded between 1276.67 and 1355.52, averaged 1295.34 and rose 2.92%. The API holds daily JOD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/AOA over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/AOA over 5Y: show the values
| Date | AOA |
|---|---|
| 2024-08-24 | 1276.674548 |
| 2024-08-27 | 1294.147192 |
| 2024-08-29 | 1302.444911 |
| 2024-08-30 | 1300.180887 |
| 2024-08-31 | 1288.159122 |
| 2024-09-01 | 1286.838455 |
| 2024-09-02 | 1299.635226 |
| 2024-09-03 | 1304.116538 |
| 2024-09-04 | 1299.786572 |
| 2024-09-05 | 1319.49821 |
| 2024-09-06 | 1311.111681 |
| 2024-09-09 | 1316.897231 |
| 2024-09-10 | 1319.457378 |
| 2024-09-11 | 1322.199247 |
| 2024-09-13 | 1319.366025 |
| 2024-09-15 | 1306.454683 |
| 2024-09-16 | 1319.843068 |
| 2024-09-18 | 1320.668809 |
| 2024-09-20 | 1321.750663 |
| 2024-09-22 | 1308.468792 |
| 2024-09-23 | 1327.556701 |
| 2024-09-25 | 1331.107178 |
| 2024-09-27 | 1351.744367 |
| 2024-09-29 | 1325.933721 |
| 2024-09-30 | 1344.887269 |
| 2024-10-02 | 1355.516069 |
| 2024-10-03 | 1331.833046 |
| 2024-10-04 | 1309.450454 |
| 2024-10-05 | 1284.125664 |
| 2024-10-06 | 1283.435935 |
| 2024-10-07 | 1290.707885 |
| 2024-10-08 | 1286.703681 |
| 2024-10-09 | 1292.363638 |
| 2024-10-10 | 1300.709955 |
| 2024-10-11 | 1297.700768 |
| 2024-10-12 | 1282.413311 |
| 2024-10-13 | 1282.225365 |
| 2024-10-14 | 1295.462185 |
| 2024-10-15 | 1294.969783 |
| 2024-10-16 | 1294.936126 |
| 2024-10-17 | 1294.898169 |
| 2024-10-18 | 1294.944079 |
| 2024-10-19 | 1283.437318 |
| 2024-10-20 | 1282.162563 |
| 2024-10-21 | 1295.030228 |
| 2024-10-22 | 1295.117971 |
| 2024-10-23 | 1294.941757 |
| 2024-10-24 | 1295.004663 |
| 2024-10-25 | 1294.959314 |
| 2024-10-26 | 1282.850087 |
| 2024-10-27 | 1282.180889 |
| 2024-10-28 | 1294.961832 |
| 2024-10-29 | 1294.924199 |
| 2024-10-30 | 1294.972235 |
| 2024-10-31 | 1294.911006 |
| 2024-11-01 | 1295.005953 |
| 2024-11-02 | 1282.872689 |
| 2024-11-03 | 1282.18098 |
| 2024-11-04 | 1294.915777 |
| 2024-11-05 | 1294.968941 |
| 2024-11-06 | 1295.002705 |
| 2024-11-07 | 1294.987521 |
| 2024-11-08 | 1295.03113 |
| 2024-11-09 | 1282.849928 |
| 2024-11-10 | 1282.174365 |
| 2024-11-11 | 1294.886643 |
| 2024-11-12 | 1294.99751 |
| 2024-11-13 | 1306.500109 |
| 2024-11-14 | 1297.578723 |
| 2024-11-15 | 1297.651059 |
| 2024-11-16 | 1285.73885 |
| 2024-11-17 | 1284.75501 |
| 2024-11-18 | 1297.642627 |
| 2024-11-19 | 1295.610407 |
| 2024-11-20 | 1297.708254 |
| 2024-11-21 | 1297.669747 |
| 2024-11-22 | 1297.88578 |
| 2024-11-23 | 1285.400779 |
| 2024-11-24 | 1284.699459 |
| 2024-11-25 | 1297.760164 |
| 2024-11-26 | 1297.695603 |
| 2024-11-27 | 1296.769097 |
| 2024-11-28 | 1297.9495 |
| 2024-11-29 | 1297.693244 |
| 2024-11-30 | 1285.540738 |
| 2024-12-01 | 1284.786388 |
| 2024-12-02 | 1299.317567 |
| 2024-12-03 | 1299.949121 |
| 2024-12-04 | 1300.422144 |
| 2024-12-05 | 1300.536272 |
| 2024-12-06 | 1299.640231 |
| 2024-12-07 | 1286.896963 |
| 2024-12-08 | 1286.872826 |
| 2024-12-09 | 1301.629735 |
| 2024-12-10 | 1301.67196 |
| 2024-12-11 | 1300.800032 |
| 2024-12-12 | 1299.811496 |
| 2024-12-13 | 1301.299868 |
| 2024-12-14 | 1286.966766 |
| 2024-12-15 | 1286.879951 |
| 2024-12-16 | 1299.134863 |
| 2024-12-17 | 1300.882885 |
| 2024-12-18 | 1305.429569 |
| 2024-12-19 | 1306.215571 |
| 2024-12-20 | 1304.702344 |
| 2024-12-21 | 1295.342217 |
| 2024-12-22 | 1295.007611 |
| 2024-12-23 | 1305.37668 |
| 2024-12-24 | 1304.142503 |
| 2024-12-25 | 1298.612172 |
| 2024-12-26 | 1299.023807 |
| 2024-12-27 | 1299.158231 |
| 2024-12-28 | 1286.697656 |
| 2024-12-29 | 1286.500053 |
| 2024-12-30 | 1300.464391 |
| 2024-12-31 | 1297.223719 |
| 2025-01-01 | 1298.916172 |
| 2025-01-02 | 1300.630683 |
| 2025-01-03 | 1301.596035 |
| 2025-01-04 | 1287.201173 |
| 2025-01-05 | 1286.685361 |
| 2025-01-06 | 1299.328116 |
| 2025-01-07 | 1299.245283 |
| 2025-01-08 | 1299.450013 |
| 2025-01-09 | 1298.205766 |
| 2025-01-10 | 1300.448493 |
| 2025-01-11 | 1287.130562 |
| 2025-01-12 | 1286.559216 |
| 2025-01-13 | 1299.175893 |
| 2025-01-14 | 1299.714516 |
| 2025-01-15 | 1300.132977 |
| 2025-01-16 | 1300.41151 |
| 2025-01-17 | 1299.086641 |
| 2025-01-18 | 1288.197104 |
| 2025-01-19 | 1286.612412 |
| 2025-01-20 | 1300.076895 |
| 2025-01-21 | 1299.138102 |
| 2025-01-22 | 1299.193043 |
| 2025-01-23 | 1299.048684 |
| 2025-01-24 | 1299.044351 |
| 2025-01-25 | 1287.696242 |
| 2025-01-26 | 1286.57374 |
| 2025-01-27 | 1299.221529 |
| 2025-01-28 | 1299.128962 |
| 2025-01-29 | 1299.223937 |
| 2025-01-30 | 1299.225988 |
| 2025-01-31 | 1299.231396 |
| 2025-02-01 | 1287.607981 |
| 2025-02-02 | 1286.564199 |
| 2025-02-03 | 1299.104957 |
| 2025-02-04 | 1299.148977 |
| 2025-02-05 | 1299.14016 |
| 2025-02-06 | 1299.233487 |
| 2025-02-07 | 1297.388558 |
| 2025-02-08 | 1286.712789 |
| 2025-02-09 | 1286.543164 |
| 2025-02-10 | 1299.281101 |
| 2025-02-11 | 1296.993353 |
| 2025-02-12 | 1298.030683 |
| 2025-02-13 | 1296.825249 |
| 2025-02-14 | 1297.40383 |
| 2025-02-15 | 1287.632494 |
| 2025-02-16 | 1286.456794 |
| 2025-02-17 | 1299.168331 |
| 2025-02-18 | 1296.771725 |
| 2025-02-19 | 1298.396561 |
| 2025-02-20 | 1298.169324 |
| 2025-02-21 | 1297.998847 |
| 2025-02-22 | 1286.939307 |
| 2025-02-23 | 1286.538564 |
| 2025-02-24 | 1299.163774 |
| 2025-02-25 | 1298.017129 |
| 2025-02-26 | 1290.340686 |
| 2025-02-27 | 1297.85221 |
| 2025-02-28 | 1297.791857 |
| 2025-03-01 | 1286.676703 |
| 2025-03-02 | 1286.656442 |
| 2025-03-03 | 1299.189727 |
| 2025-03-04 | 1297.883849 |
| 2025-03-05 | 1297.676085 |
| 2025-03-06 | 1296.661819 |
| 2025-03-07 | 1290.058884 |
| 2025-03-08 | 1287.161051 |
| 2025-03-09 | 1289.116246 |
| 2025-03-10 | 1296.895963 |
| 2025-03-11 | 1297.7783 |
| 2025-03-12 | 1296.880142 |
| 2025-03-13 | 1297.406603 |
| 2025-03-14 | 1297.041596 |
| 2025-03-15 | 1286.843714 |
| 2025-03-16 | 1297.214612 |
| 2025-03-17 | 1291.07446 |
| 2025-03-18 | 1297.703647 |
| 2025-03-19 | 1297.238048 |
| 2025-03-20 | 1297.103204 |
| 2025-03-21 | 1292.210569 |
| 2025-03-22 | 1286.605575 |
| 2025-03-23 | 1289.778032 |
| 2025-03-25 | 1297.200911 |
| 2025-03-26 | 1297.492231 |
| 2025-03-27 | 1297.595668 |
| 2025-03-28 | 1297.292936 |
| 2025-03-29 | 1286.724254 |
| 2025-03-30 | 1286.65481 |
| 2025-03-31 | 1290.589213 |
| 2025-04-01 | 1296.139316 |
| 2025-04-02 | 1297.410319 |
| 2025-04-03 | 1296.835329 |
| 2025-04-04 | 1297.828598 |
| 2025-04-05 | 1295.68429 |
| 2025-04-06 | 1295.68429 |
| 2025-04-07 | 1297.679138 |
| 2025-04-08 | 1297.888542 |
| 2025-04-09 | 1298.509327 |
| 2025-04-10 | 1297.635499 |
| 2025-04-11 | 1299.363488 |
| 2025-04-12 | 1286.6191 |
| 2025-04-13 | 1286.321855 |
| 2025-04-14 | 1299.188108 |
| 2025-04-15 | 1298.129097 |
| 2025-04-16 | 1295.984927 |
| 2025-04-17 | 1296.066193 |
| 2025-04-18 | 1295.654346 |
| 2025-04-19 | 1295.678048 |
| 2025-04-20 | 1295.678048 |
| 2025-04-21 | 1295.890952 |
| 2025-04-22 | 1294.897293 |
| 2025-04-23 | 1298.477088 |
| 2025-04-24 | 1296.957575 |
| 2025-04-25 | 1297.670976 |
| 2025-04-26 | 1286.610951 |
| 2025-04-27 | 1286.65789 |
| 2025-04-28 | 1295.75173 |
| 2025-04-29 | 1294.570815 |
| 2025-04-30 | 1298.606634 |
| 2025-05-01 | 1295.648658 |
| 2025-05-02 | 1297.388082 |
| 2025-05-03 | 1296.440759 |
| 2025-05-04 | 1296.440759 |
| 2025-05-05 | 1299.847378 |
| 2025-05-06 | 1297.243362 |
| 2025-05-08 | 1297.712509 |
| 2025-05-09 | 1296.882389 |
| 2025-05-10 | 1287.593185 |
| 2025-05-11 | 1286.209287 |
| 2025-05-12 | 1296.310744 |
| 2025-05-13 | 1300.564389 |
| 2025-05-14 | 1298.181291 |
| 2025-05-15 | 1293.896042 |
| 2025-05-17 | 1288.543647 |
| 2025-05-18 | 1286.232886 |
| 2025-05-19 | 1299.536193 |
| 2025-05-20 | 1300.291777 |
| 2025-05-21 | 1300.979751 |
| 2025-05-22 | 1298.018933 |
| 2025-05-23 | 1290.751699 |
| 2025-05-24 | 1288.402444 |
| 2025-05-25 | 1286.230029 |
| 2025-05-26 | 1299.1789 |
| 2025-05-27 | 1294.291137 |
| 2025-05-28 | 1291.977742 |
| 2025-05-29 | 1295.67103 |
| 2025-05-30 | 1296.508673 |
| 2025-05-31 | 1286.300726 |
| 2025-06-01 | 1286.253645 |
| 2025-06-02 | 1291.194778 |
| 2025-06-03 | 1298.254333 |
| 2025-06-04 | 1291.020782 |
| 2025-06-05 | 1298.346649 |
| 2025-06-06 | 1298.198478 |
| 2025-06-07 | 1286.100111 |
| 2025-06-08 | 1286.168335 |
| 2025-06-09 | 1298.34794 |
| 2025-06-10 | 1294.482183 |
| 2025-06-11 | 1294.510034 |
| 2025-06-12 | 1297.551898 |
| 2025-06-13 | 1298.096229 |
| 2025-06-14 | 1287.031342 |
| 2025-06-15 | 1286.252441 |
| 2025-06-16 | 1295.466207 |
| 2025-06-17 | 1298.213723 |
| 2025-06-18 | 1298.322033 |
| 2025-06-19 | 1298.359815 |
| 2025-06-20 | 1297.369755 |
| 2025-06-21 | 1286.021542 |
| 2025-06-22 | 1286.195274 |
| 2025-06-23 | 1296.722306 |
| 2025-06-24 | 1293.02858 |
| 2025-06-25 | 1299.245423 |
| 2025-06-26 | 1298.126921 |
| 2025-06-27 | 1297.86475 |
| 2025-06-28 | 1287.531453 |
| 2025-06-29 | 1286.259146 |
| 2025-06-30 | 1299.351411 |
| 2025-07-01 | 1294.721236 |
| 2025-07-02 | 1299.612642 |
| 2025-07-03 | 1298.045785 |
| 2025-07-04 | 1296.324279 |
| 2025-07-05 | 1286.02226 |
| 2025-07-06 | 1286.035064 |
| 2025-07-07 | 1300.354335 |
| 2025-07-08 | 1293.145127 |
| 2025-07-09 | 1298.470365 |
| 2025-07-10 | 1294.172459 |
| 2025-07-11 | 1294.33425 |
| 2025-07-12 | 1286.650905 |
| 2025-07-13 | 1286.256484 |
| 2025-07-14 | 1294.486043 |
| 2025-07-15 | 1293.212613 |
| 2025-07-16 | 1294.176374 |
| 2025-07-17 | 1295.666691 |
| 2025-07-18 | 1294.655538 |
| 2025-07-19 | 1286.611651 |
| 2025-07-20 | 1286.099232 |
| 2025-07-21 | 1301.756567 |
| 2025-07-22 | 1292.081563 |
| 2025-07-23 | 1292.902102 |
| 2025-07-24 | 1289.270328 |
| 2025-07-25 | 1296.670313 |
| 2025-07-26 | 1286.515851 |
| 2025-07-27 | 1286.225101 |
| 2025-07-28 | 1301.825407 |
| 2025-07-29 | 1298.291952 |
| 2025-07-30 | 1294.598153 |
| 2025-07-31 | 1294.001239 |
| 2025-08-01 | 1293.874824 |
| 2025-08-02 | 1286.82407 |
| 2025-08-03 | 1286.238477 |
| 2025-08-04 | 1295.669567 |
| 2025-08-05 | 1291.769738 |
| 2025-08-06 | 1293.43683 |
| 2025-08-07 | 1294.407375 |
| 2025-08-08 | 1291.849278 |
| 2025-08-09 | 1286.274371 |
| 2025-08-10 | 1286.255475 |
| 2025-08-11 | 1295.575524 |
| 2025-08-12 | 1293.126175 |
| 2025-08-13 | 1292.847727 |
| 2025-08-14 | 1292.244239 |
| 2025-08-15 | 1291.093499 |
| 2025-08-16 | 1286.509764 |
| 2025-08-17 | 1286.25479 |
| 2025-08-18 | 1295.767257 |
| 2025-08-19 | 1294.456488 |
| 2025-08-20 | 1294.134661 |
| 2025-08-21 | 1292.494554 |
| 2025-08-22 | 1294.284507 |
| 2025-08-23 | 1289.30783 |
| 2025-08-24 | 1288.208915 |
| 2025-08-25 | 1295.810741 |
| 2025-08-26 | 1294.567064 |
| 2025-08-27 | 1294.060381 |
| 2025-08-28 | 1293.873765 |
| 2025-08-29 | 1290.158562 |
| 2025-08-30 | 1291.43602 |
| 2025-08-31 | 1287.569714 |
| 2025-09-01 | 1295.626048 |
| 2025-09-02 | 1299.421953 |
| 2025-09-03 | 1294.663676 |
| 2025-09-04 | 1300.661437 |
| 2025-09-05 | 1299.673135 |
| 2025-09-06 | 1290.742482 |
| 2025-09-07 | 1288.377896 |
| 2025-09-08 | 1294.550398 |
| 2025-09-09 | 1299.905247 |
| 2025-09-10 | 1296.176483 |
| 2025-09-11 | 1294.325058 |
| 2025-09-13 | 1287.823665 |
| 2025-09-14 | 1287.058366 |
| 2025-09-15 | 1295.746788 |
| 2025-09-16 | 1294.533465 |
| 2025-09-17 | 1294.529307 |
| 2025-09-18 | 1291.053115 |
| 2025-09-19 | 1291.0325 |
| 2025-09-20 | 1288.730153 |
| 2025-09-21 | 1287.269076 |
| 2025-09-22 | 1301.36731 |
| 2025-09-23 | 1294.558393 |
| 2025-09-24 | 1294.519501 |
| 2025-09-25 | 1300.910935 |
| 2025-09-26 | 1300.2059 |
| 2025-09-27 | 1286.05049 |
| 2025-09-28 | 1286.134441 |
| 2025-09-29 | 1295.659682 |
| 2025-09-30 | 1294.647045 |
| 2025-10-01 | 1294.432745 |
| 2025-10-02 | 1294.398241 |
| 2025-10-03 | 1294.151673 |
| 2025-10-04 | 1291.238316 |
| 2025-10-05 | 1288.822429 |
| 2025-10-06 | 1295.806584 |
| 2025-10-07 | 1294.238141 |
| 2025-10-08 | 1295.473373 |
| 2025-10-09 | 1294.369576 |
| 2025-10-10 | 1294.672398 |
| 2025-10-11 | 1288.990891 |
| 2025-10-12 | 1287.337032 |
| 2025-10-13 | 1295.690577 |
| 2025-10-14 | 1291.079691 |
| 2025-10-15 | 1294.648034 |
| 2025-10-16 | 1293.364698 |
| 2025-10-17 | 1293.297724 |
| 2025-10-18 | 1290.405634 |
| 2025-10-19 | 1287.637084 |
| 2025-10-20 | 1293.329377 |
| 2025-10-21 | 1292.063652 |
| 2025-10-22 | 1293.058864 |
| 2025-10-23 | 1294.560507 |
| 2025-10-24 | 1294.286692 |
| 2025-10-25 | 1288.382006 |
| 2025-10-26 | 1286.973982 |
| 2025-10-27 | 1295.652289 |
| 2025-10-28 | 1294.395684 |
| 2025-10-29 | 1293.128587 |
| 2025-10-30 | 1301.232958 |
| 2025-10-31 | 1294.514828 |
| 2025-11-01 | 1289.560818 |
| 2025-11-02 | 1286.974145 |
| 2025-11-03 | 1295.695173 |
| 2025-11-04 | 1292.326909 |
| 2025-11-05 | 1293.421675 |
| 2025-11-06 | 1293.331344 |
| 2025-11-07 | 1294.353933 |
| 2025-11-08 | 1290.183777 |
| 2025-11-09 | 1287.748046 |
| 2025-11-10 | 1290.607324 |
| 2025-11-11 | 1287.348834 |
| 2025-11-12 | 1286.834906 |
| 2025-11-13 | 1292.25792 |
| 2025-11-14 | 1296.971943 |
| 2025-11-15 | 1292.825726 |
| 2025-11-16 | 1289.107399 |
| 2025-11-17 | 1299.412051 |
| 2025-11-18 | 1292.39348 |
| 2025-11-19 | 1294.664911 |
| 2025-11-20 | 1298.462994 |
| 2025-11-21 | 1298.004581 |
| 2025-11-22 | 1287.713123 |
| 2025-11-23 | 1286.960672 |
| 2025-11-24 | 1299.436407 |
| 2025-11-25 | 1288.117094 |
| 2025-11-26 | 1287.132531 |
| 2025-11-27 | 1298.720643 |
| 2025-11-28 | 1290.298328 |
| 2025-11-29 | 1292.798029 |
| 2025-11-30 | 1290.234462 |
| 2025-12-01 | 1289.359754 |
| 2025-12-02 | 1298.747666 |
| 2025-12-03 | 1298.904327 |
| 2025-12-04 | 1297.992062 |
| 2025-12-05 | 1296.304481 |
| 2025-12-06 | 1294.90154 |
| 2025-12-07 | 1290.787478 |
| 2025-12-08 | 1300.008897 |
| 2025-12-09 | 1291.384892 |
| 2025-12-11 | 1300.047638 |
| 2025-12-12 | 1299.096385 |
| 2025-12-13 | 1291.805011 |
| 2025-12-14 | 1288.68584 |
| 2025-12-15 | 1289.279218 |
| 2025-12-16 | 1294.886741 |
| 2025-12-17 | 1294.450262 |
| 2025-12-18 | 1298.313534 |
| 2025-12-19 | 1294.923922 |
| 2025-12-20 | 1291.697254 |
| 2025-12-21 | 1288.701451 |
| 2025-12-22 | 1296.103926 |
| 2025-12-23 | 1298.761051 |
| 2025-12-24 | 1294.895182 |
| 2025-12-25 | 1293.699363 |
| 2025-12-26 | 1291.504303 |
| 2025-12-27 | 1296.087951 |
| 2025-12-28 | 1296.087951 |
| 2025-12-29 | 1289.701433 |
| 2025-12-30 | 1300.500082 |
| 2025-12-31 | 1292.579484 |
| 2026-01-01 | 1291.249709 |
| 2026-01-02 | 1299.263865 |
| 2026-01-03 | 1297.372361 |
| 2026-01-04 | 1297.372361 |
| 2026-01-05 | 1301.842196 |
| 2026-01-06 | 1294.32982 |
| 2026-01-07 | 1294.37302 |
| 2026-01-08 | 1294.743879 |
| 2026-01-09 | 1294.703627 |
| 2026-01-10 | 1291.93593 |
| 2026-01-11 | 1288.123611 |
| 2026-01-12 | 1286.301794 |
| 2026-01-13 | 1293.882757 |
| 2026-01-14 | 1292.70585 |
| 2026-01-15 | 1294.000007 |
| 2026-01-16 | 1294.955506 |
| 2026-01-17 | 1288.732547 |
| 2026-01-18 | 1287.201391 |
| 2026-01-19 | 1293.872792 |
| 2026-01-20 | 1290.955118 |
| 2026-01-21 | 1293.540174 |
| 2026-01-22 | 1294.257213 |
| 2026-01-23 | 1293.28117 |
| 2026-01-24 | 1288.533018 |
| 2026-01-25 | 1287.404754 |
| 2026-01-26 | 1296.102566 |
| 2026-01-27 | 1293.083178 |
| 2026-01-28 | 1292.290161 |
| 2026-01-29 | 1294.760437 |
| 2026-01-30 | 1291.221581 |
| 2026-01-31 | 1286.711554 |
| 2026-02-01 | 1286.596735 |
| 2026-02-02 | 1294.191527 |
| 2026-02-03 | 1294.972788 |
| 2026-02-04 | 1291.056815 |
| 2026-02-05 | 1294.436368 |
| 2026-02-06 | 1292.824596 |
| 2026-02-07 | 1291.663922 |
| 2026-02-08 | 1289.807245 |
| 2026-02-09 | 1286.571152 |
| 2026-02-10 | 1294.205547 |
| 2026-02-11 | 1294.258459 |
| 2026-02-12 | 1293.35343 |
| 2026-02-13 | 1294.795757 |
| 2026-02-14 | 1291.980411 |
| 2026-02-15 | 1289.430989 |
| 2026-02-16 | 1294.523054 |
| 2026-02-17 | 1291.530666 |
| 2026-02-18 | 1293.462139 |
| 2026-02-19 | 1294.542427 |
| 2026-02-20 | 1292.80097 |
| 2026-02-21 | 1294.652498 |
| 2026-02-22 | 1290.09001 |
| 2026-02-23 | 1295.930556 |
| 2026-02-24 | 1290.614376 |
| 2026-02-25 | 1293.646357 |
| 2026-02-26 | 1293.382425 |
| 2026-02-27 | 1294.548421 |
| 2026-02-28 | 1304.959506 |
| 2026-03-01 | 1307.89193 |
| 2026-03-02 | 1293.171304 |
| 2026-03-03 | 1293.194267 |
| 2026-03-04 | 1294.602094 |
| 2026-03-05 | 1289.908129 |
| 2026-03-06 | 1291.173188 |
| 2026-03-07 | 1295.641287 |
| 2026-03-08 | 1310.768911 |
| 2026-03-09 | 1295.921626 |
| 2026-03-10 | 1294.566486 |
| 2026-03-11 | 1294.415746 |
| 2026-03-12 | 1294.601457 |
| 2026-03-13 | 1294.449686 |
| 2026-03-14 | 1292.181439 |
| 2026-03-15 | 1306.355474 |
| 2026-03-16 | 1295.876898 |
| 2026-03-17 | 1294.529983 |
| 2026-03-18 | 1294.722781 |
| 2026-03-19 | 1294.587685 |
| 2026-03-20 | 1294.019795 |
| 2026-03-21 | 1294.577562 |
| 2026-03-22 | 1304.888936 |
| 2026-03-23 | 1295.965709 |
| 2026-03-24 | 1294.613066 |
| 2026-03-25 | 1292.529686 |
| 2026-03-26 | 1293.080803 |
| 2026-03-27 | 1294.563064 |
| 2026-03-28 | 1293.299253 |
| 2026-03-29 | 1314.326279 |
| 2026-03-30 | 1295.909608 |
| 2026-03-31 | 1294.492262 |
| 2026-04-01 | 1294.736443 |
| 2026-04-02 | 1293.996604 |
| 2026-04-03 | 1294.251833 |
| 2026-04-04 | 1291.349495 |
| 2026-04-05 | 1305.414585 |
| 2026-04-06 | 1296.010173 |
| 2026-04-07 | 1294.704384 |
| 2026-04-08 | 1294.401321 |
| 2026-04-09 | 1293.394959 |
| 2026-04-10 | 1293.354765 |
| 2026-04-11 | 1293.299121 |
| 2026-04-12 | 1293.299121 |
| 2026-04-13 | 1293.415617 |
| 2026-04-14 | 1293.4027 |
| 2026-04-15 | 1293.368152 |
| 2026-04-16 | 1294.723605 |
| 2026-04-17 | 1293.37505 |
| 2026-04-18 | 1294.710267 |
| 2026-04-19 | 1294.710267 |
| 2026-04-20 | 1294.78279 |
| 2026-04-21 | 1294.821057 |
| 2026-04-22 | 1294.753451 |
| 2026-04-23 | 1294.717275 |
| 2026-04-24 | 1294.810706 |
| 2026-04-25 | 1294.710033 |
| 2026-04-26 | 1294.710033 |
| 2026-04-27 | 1294.769165 |
| 2026-04-28 | 1294.730245 |
| 2026-04-29 | 1294.761544 |
| 2026-04-30 | 1294.765375 |
| 2026-05-01 | 1294.747204 |
| 2026-05-02 | 1294.710012 |
| 2026-05-03 | 1294.710012 |
| 2026-05-04 | 1294.820066 |
| 2026-05-05 | 1294.778842 |
| 2026-05-06 | 1294.805009 |
| 2026-05-07 | 1294.768147 |
| 2026-05-08 | 1294.751267 |
| 2026-05-09 | 1294.709493 |
| 2026-05-10 | 1294.709493 |
| 2026-05-11 | 1294.745111 |
| 2026-05-12 | 1292.586295 |
| 2026-05-14 | 1296.155511 |
| 2026-05-15 | 1294.71124 |
| 2026-05-16 | 1298.379218 |
| 2026-05-17 | 1308.731335 |
| 2026-05-18 | 1294.728105 |
| 2026-05-19 | 1295.592037 |
| 2026-05-20 | 1293.336054 |
| 2026-05-21 | 1296.220274 |
| 2026-05-23 | 1293.305068 |
| 2026-05-24 | 1293.30972 |
| 2026-05-25 | 1297.21256 |
| 2026-05-26 | 1296.071739 |
| 2026-05-27 | 1295.933672 |
| 2026-05-28 | 1295.320373 |
| 2026-05-29 | 1292.315304 |
| 2026-05-30 | 1309.547317 |
| 2026-05-31 | 1309.651165 |
| 2026-06-01 | 1294.893049 |
| 2026-06-02 | 1295.355159 |
| 2026-06-03 | 1295.313254 |
| 2026-06-04 | 1295.764577 |
| 2026-06-05 | 1295.544933 |
| 2026-06-06 | 1295.593979 |
| 2026-06-09 | 1294.91477 |
| 2026-06-10 | 1295.656261 |
| 2026-06-11 | 1292.969406 |
| 2026-06-12 | 1295.293585 |
| 2026-06-13 | 1307.151422 |
| 2026-06-14 | 1305.272551 |
| 2026-06-15 | 1295.67994 |
| 2026-06-16 | 1291.993154 |
| 2026-06-17 | 1295.671612 |
| 2026-06-18 | 1292.227956 |
| 2026-06-19 | 1295.509003 |
| 2026-06-20 | 1318.502463 |
| 2026-06-21 | 1319.032123 |
| 2026-06-22 | 1294.693991 |
| 2026-06-23 | 1294.277547 |
| 2026-06-24 | 1291.201473 |
| 2026-06-25 | 1295.043972 |
| 2026-06-26 | 1293.908038 |
| 2026-06-27 | 1321.358583 |
| 2026-06-28 | 1317.568717 |
| 2026-06-29 | 1295.741806 |
| 2026-06-30 | 1294.666879 |
| 2026-07-01 | 1292.563309 |
| 2026-07-02 | 1293.465114 |
| 2026-07-03 | 1293.356045 |
| 2026-07-04 | 1307.825889 |
| 2026-07-05 | 1303.784312 |
| 2026-07-06 | 1295.337506 |
| 2026-07-07 | 1294.062565 |
| 2026-07-08 | 1295.113777 |
| 2026-07-09 | 1294.269156 |
| 2026-07-10 | 1294.082434 |
| 2026-07-11 | 1325.727461 |
| 2026-07-12 | 1318.051401 |
| 2026-07-13 | 1296.925726 |
| 2026-07-14 | 1294.389709 |
| 2026-07-15 | 1294.586757 |
| 2026-07-16 | 1294.359854 |
| 2026-07-17 | 1295.188442 |
| 2026-07-18 | 1319.547286 |
| 2026-07-19 | 1319.506229 |
| 2026-07-20 | 1295.27375 |
| 2026-07-21 | 1292.727664 |
| 2026-07-22 | 1293.210029 |
| 2026-07-23 | 1295.426037 |
| 2026-07-24 | 1291.074698 |
| 2026-07-25 | 1288.138299 |
| 2026-07-26 | 1306.120029 |
| 2026-07-27 | 1296.639084 |
| 2026-07-28 | 1294.895627 |
| 2026-07-29 | 1293.097267 |
| 2026-07-30 | 1294.647153 |
| 2026-07-31 | 1294.172836 |
| 2026-08-01 | 1291.905879 |
| 2026-08-02 | 1291.032161 |
| 2026-08-03 | 1296.537008 |
| 2026-08-04 | 1293.600803 |
| 2026-08-05 | 1295.552061 |
| 2026-08-06 | 1295.227673 |
| 2026-08-07 | 1292.810251 |
| 2026-08-08 | 1294.539309 |
| 2026-08-09 | 1293.062065 |
| 2026-08-10 | 1295.100574 |
| 2026-08-11 | 1291.928593 |
| 2026-08-12 | 1295.467786 |
| 2026-08-13 | 1294.528498 |
| 2026-08-14 | 1292.93911 |
| 2026-08-15 | 1292.163701 |
| 2026-08-16 | 1292.191951 |
| 2026-08-17 | 1296.757075 |
| 2026-08-18 | 1295.29994 |
| 2026-08-20 | 1295.323525 |
| 2026-08-21 | 1294.691183 |
| 2026-08-22 | 1295.577819 |
| 2026-08-23 | 1295.315514 |
| 2026-08-24 | 1296.798829 |
| 2026-08-25 | 1294.978277 |
| 2026-08-26 | 1297.858852 |
| 2026-08-27 | 1291.809424 |
| 2026-08-28 | 1293.092217 |
| 2026-08-29 | 1293.396684 |
| 2026-08-30 | 1292.087813 |
| 2026-08-31 | 1297.088556 |
| 2026-09-01 | 1295.608259 |
| 2026-09-02 | 1294.262608 |
| 2026-09-03 | 1294.136966 |
| 2026-09-04 | 1294.455539 |
| 2026-09-05 | 1295.3239 |
| 2026-09-06 | 1295.38068 |
| 2026-09-07 | 1297.027337 |
| 2026-09-08 | 1292.119409 |
| 2026-09-09 | 1295.326289 |
| 2026-09-10 | 1295.475648 |
| 2026-09-11 | 1295.176715 |
| 2026-09-12 | 1295.619325 |
| 2026-09-13 | 1312.057387 |
| 2026-09-14 | 1294.082908 |
| 2026-09-15 | 1293.291586 |
| 2026-09-16 | 1296.077968 |
| 2026-09-17 | 1293.74486 |
| 2026-09-18 | 1294.729409 |
| 2026-09-19 | 1292.353588 |
| 2026-09-20 | 1292.277933 |
| 2026-09-21 | 1297.057742 |
| 2026-09-22 | 1294.288703 |
| 2026-09-23 | 1292.205212 |
| 2026-09-24 | 1295.36483 |
| 2026-09-25 | 1292.914256 |
| 2026-09-26 | 1295.044825 |
| 2026-09-27 | 1295.049879 |
| 2026-09-28 | 1297.282427 |
| 2026-09-30 | 1295.647932 |
| 2026-10-02 | 1295.436956 |
| 2026-10-03 | 1295.089363 |
| 2026-10-05 | 1294.198645 |
| 2026-10-06 | 1291.978431 |
| 2026-10-07 | 1293.762227 |
| 2026-10-08 | 1295.456018 |
| 2026-10-09 | 1291.642983 |
| 2026-10-10 | 1293.977325 |
| 2026-10-11 | 1292.711874 |
| 2026-10-12 | 1297.229863 |
| 2026-10-13 | 1287.880051 |
| 2026-10-14 | 1288.758414 |
| 2026-10-15 | 1293.721751 |
| 2026-10-16 | 1292.81262 |
| 2026-10-17 | 1320.294133 |
| 2026-10-18 | 1313.897572 |
High
1355.52
Low
1276.67
Average
1295.34
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/AOA API questions
How do I get the JOD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/AOA rate in rates.AOA.
How far back does JOD/AOA historical data go?
Daily JOD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.