JOD to ANG exchange rate API
Jordanian Dinar to Netherlands Antillean Guilder · quoted 2026-10-18
2.5349
▲ +0.16% over 2Y
1 JOD = 2.5349 ANG · 1 ANG = 0.39449 JOD · Get this rate via the API
1 JOD buys 2.5349 ANG as of 2026-10-18, so 1 ANG buys 0.39449 JOD. Over the last 2 years, JOD/ANG traded between 2.5071 and 2.5574, averaged 2.5362 and rose 0.16%. The API holds daily JOD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 2.530804 |
| 2024-10-19 | 2.521551 |
| 2024-10-20 | 2.520884 |
| 2024-10-21 | 2.53284 |
| 2024-10-22 | 2.530574 |
| 2024-10-23 | 2.533906 |
| 2024-10-24 | 2.531842 |
| 2024-10-25 | 2.532672 |
| 2024-10-26 | 2.52668 |
| 2024-10-27 | 2.52088 |
| 2024-10-28 | 2.539849 |
| 2024-10-29 | 2.538244 |
| 2024-10-30 | 2.538466 |
| 2024-10-31 | 2.535679 |
| 2024-11-01 | 2.537163 |
| 2024-11-02 | 2.525044 |
| 2024-11-03 | 2.520882 |
| 2024-11-04 | 2.536403 |
| 2024-11-05 | 2.537515 |
| 2024-11-06 | 2.538367 |
| 2024-11-07 | 2.53705 |
| 2024-11-08 | 2.538029 |
| 2024-11-09 | 2.524619 |
| 2024-11-10 | 2.520878 |
| 2024-11-11 | 2.544063 |
| 2024-11-12 | 2.54236 |
| 2024-11-13 | 2.53685 |
| 2024-11-14 | 2.536665 |
| 2024-11-15 | 2.539111 |
| 2024-11-16 | 2.525682 |
| 2024-11-17 | 2.520883 |
| 2024-11-18 | 2.53833 |
| 2024-11-19 | 2.536729 |
| 2024-11-20 | 2.538584 |
| 2024-11-21 | 2.538077 |
| 2024-11-22 | 2.535539 |
| 2024-11-23 | 2.523319 |
| 2024-11-24 | 2.52088 |
| 2024-11-25 | 2.534877 |
| 2024-11-26 | 2.537735 |
| 2024-11-27 | 2.533833 |
| 2024-11-28 | 2.531986 |
| 2024-11-29 | 2.533761 |
| 2024-11-30 | 2.524752 |
| 2024-12-01 | 2.521157 |
| 2024-12-02 | 2.535653 |
| 2024-12-03 | 2.535557 |
| 2024-12-04 | 2.539112 |
| 2024-12-05 | 2.538074 |
| 2024-12-06 | 2.538168 |
| 2024-12-07 | 2.521392 |
| 2024-12-08 | 2.521167 |
| 2024-12-09 | 2.536324 |
| 2024-12-10 | 2.537525 |
| 2024-12-11 | 2.536887 |
| 2024-12-12 | 2.535468 |
| 2024-12-13 | 2.538971 |
| 2024-12-14 | 2.521822 |
| 2024-12-15 | 2.521157 |
| 2024-12-16 | 2.537616 |
| 2024-12-17 | 2.536179 |
| 2024-12-18 | 2.536278 |
| 2024-12-19 | 2.537082 |
| 2024-12-20 | 2.53803 |
| 2024-12-21 | 2.526912 |
| 2024-12-22 | 2.521157 |
| 2024-12-23 | 2.536726 |
| 2024-12-24 | 2.536137 |
| 2024-12-25 | 2.535602 |
| 2024-12-26 | 2.53526 |
| 2024-12-27 | 2.53729 |
| 2024-12-28 | 2.523926 |
| 2024-12-29 | 2.521157 |
| 2024-12-30 | 2.537033 |
| 2024-12-31 | 2.534883 |
| 2025-01-01 | 2.535597 |
| 2025-01-02 | 2.538444 |
| 2025-01-03 | 2.539248 |
| 2025-01-04 | 2.525447 |
| 2025-01-05 | 2.521157 |
| 2025-01-06 | 2.538881 |
| 2025-01-07 | 2.539334 |
| 2025-01-08 | 2.539458 |
| 2025-01-09 | 2.5366 |
| 2025-01-10 | 2.537511 |
| 2025-01-11 | 2.524812 |
| 2025-01-12 | 2.521157 |
| 2025-01-13 | 2.536016 |
| 2025-01-14 | 2.538536 |
| 2025-01-15 | 2.541376 |
| 2025-01-16 | 2.536854 |
| 2025-01-17 | 2.537736 |
| 2025-01-18 | 2.527953 |
| 2025-01-19 | 2.521156 |
| 2025-01-20 | 2.538878 |
| 2025-01-21 | 2.538936 |
| 2025-01-22 | 2.537255 |
| 2025-01-23 | 2.53731 |
| 2025-01-24 | 2.536928 |
| 2025-01-25 | 2.526722 |
| 2025-01-26 | 2.521157 |
| 2025-01-27 | 2.536165 |
| 2025-01-28 | 2.538483 |
| 2025-01-29 | 2.537239 |
| 2025-01-30 | 2.539271 |
| 2025-01-31 | 2.538282 |
| 2025-02-01 | 2.526953 |
| 2025-02-02 | 2.521157 |
| 2025-02-03 | 2.538734 |
| 2025-02-04 | 2.539014 |
| 2025-02-05 | 2.540083 |
| 2025-02-06 | 2.536115 |
| 2025-02-07 | 2.534507 |
| 2025-02-08 | 2.521973 |
| 2025-02-09 | 2.521157 |
| 2025-02-10 | 2.539639 |
| 2025-02-11 | 2.537898 |
| 2025-02-12 | 2.539137 |
| 2025-02-13 | 2.540499 |
| 2025-02-14 | 2.536915 |
| 2025-02-15 | 2.53161 |
| 2025-02-16 | 2.521157 |
| 2025-02-17 | 2.536478 |
| 2025-02-18 | 2.536527 |
| 2025-02-19 | 2.539306 |
| 2025-02-20 | 2.536368 |
| 2025-02-21 | 2.535961 |
| 2025-02-22 | 2.522937 |
| 2025-02-23 | 2.521157 |
| 2025-02-24 | 2.537886 |
| 2025-02-25 | 2.537632 |
| 2025-02-26 | 2.538144 |
| 2025-02-27 | 2.535762 |
| 2025-02-28 | 2.538746 |
| 2025-03-01 | 2.524179 |
| 2025-03-02 | 2.521157 |
| 2025-03-03 | 2.53783 |
| 2025-03-04 | 2.53888 |
| 2025-03-05 | 2.538288 |
| 2025-03-06 | 2.536285 |
| 2025-03-07 | 2.534468 |
| 2025-03-08 | 2.525471 |
| 2025-03-09 | 2.543625 |
| 2025-03-10 | 2.534439 |
| 2025-03-11 | 2.538448 |
| 2025-03-12 | 2.539578 |
| 2025-03-13 | 2.542631 |
| 2025-03-14 | 2.542044 |
| 2025-03-15 | 2.524474 |
| 2025-03-16 | 2.54165 |
| 2025-03-17 | 2.540608 |
| 2025-03-18 | 2.542586 |
| 2025-03-19 | 2.541973 |
| 2025-03-20 | 2.541545 |
| 2025-03-21 | 2.541429 |
| 2025-03-22 | 2.522411 |
| 2025-03-23 | 2.535597 |
| 2025-03-25 | 2.543385 |
| 2025-03-26 | 2.542505 |
| 2025-03-27 | 2.543188 |
| 2025-03-28 | 2.542106 |
| 2025-03-29 | 2.524082 |
| 2025-03-30 | 2.521158 |
| 2025-03-31 | 2.525751 |
| 2025-04-01 | 2.524904 |
| 2025-04-02 | 2.524898 |
| 2025-04-03 | 2.524909 |
| 2025-04-04 | 2.524921 |
| 2025-04-05 | 2.524887 |
| 2025-04-06 | 2.524887 |
| 2025-04-07 | 2.524194 |
| 2025-04-08 | 2.524918 |
| 2025-04-09 | 2.524929 |
| 2025-04-10 | 2.524931 |
| 2025-04-11 | 2.524874 |
| 2025-04-12 | 2.524896 |
| 2025-04-13 | 2.524896 |
| 2025-04-14 | 2.542016 |
| 2025-04-15 | 2.541947 |
| 2025-04-16 | 2.542037 |
| 2025-04-17 | 2.541981 |
| 2025-04-18 | 2.542006 |
| 2025-04-19 | 2.541978 |
| 2025-04-20 | 2.541978 |
| 2025-04-21 | 2.54197 |
| 2025-04-22 | 2.541924 |
| 2025-04-23 | 2.541974 |
| 2025-04-24 | 2.541985 |
| 2025-04-25 | 2.541979 |
| 2025-04-26 | 2.524683 |
| 2025-04-27 | 2.524683 |
| 2025-04-28 | 2.524683 |
| 2025-04-29 | 2.524728 |
| 2025-04-30 | 2.52468 |
| 2025-05-01 | 2.524677 |
| 2025-05-02 | 2.524686 |
| 2025-05-03 | 2.524683 |
| 2025-05-04 | 2.524683 |
| 2025-05-05 | 2.524683 |
| 2025-05-06 | 2.534192 |
| 2025-05-08 | 2.534375 |
| 2025-05-09 | 2.534229 |
| 2025-05-10 | 2.534027 |
| 2025-05-11 | 2.534562 |
| 2025-05-12 | 2.532617 |
| 2025-05-13 | 2.531442 |
| 2025-05-14 | 2.531312 |
| 2025-05-15 | 2.532149 |
| 2025-05-17 | 2.534129 |
| 2025-05-18 | 2.534564 |
| 2025-05-19 | 2.525637 |
| 2025-05-20 | 2.536465 |
| 2025-05-21 | 2.530987 |
| 2025-05-22 | 2.535079 |
| 2025-05-23 | 2.53404 |
| 2025-05-24 | 2.534843 |
| 2025-05-25 | 2.534563 |
| 2025-05-26 | 2.534345 |
| 2025-05-27 | 2.538161 |
| 2025-05-28 | 2.53973 |
| 2025-05-29 | 2.540284 |
| 2025-05-30 | 2.539332 |
| 2025-05-31 | 2.534577 |
| 2025-06-01 | 2.534562 |
| 2025-06-02 | 2.535323 |
| 2025-06-03 | 2.536665 |
| 2025-06-04 | 2.542464 |
| 2025-06-05 | 2.540116 |
| 2025-06-06 | 2.540014 |
| 2025-06-07 | 2.534574 |
| 2025-06-08 | 2.534565 |
| 2025-06-09 | 2.541857 |
| 2025-06-10 | 2.54246 |
| 2025-06-11 | 2.541756 |
| 2025-06-12 | 2.542269 |
| 2025-06-13 | 2.546135 |
| 2025-06-14 | 2.534633 |
| 2025-06-15 | 2.534565 |
| 2025-06-16 | 2.534664 |
| 2025-06-17 | 2.540121 |
| 2025-06-18 | 2.539893 |
| 2025-06-19 | 2.540378 |
| 2025-06-20 | 2.538877 |
| 2025-06-21 | 2.534567 |
| 2025-06-22 | 2.534562 |
| 2025-06-23 | 2.545124 |
| 2025-06-24 | 2.538901 |
| 2025-06-25 | 2.540346 |
| 2025-06-26 | 2.540569 |
| 2025-06-27 | 2.543058 |
| 2025-06-28 | 2.535195 |
| 2025-06-29 | 2.534565 |
| 2025-06-30 | 2.539675 |
| 2025-07-01 | 2.53914 |
| 2025-07-02 | 2.541441 |
| 2025-07-03 | 2.537254 |
| 2025-07-04 | 2.543946 |
| 2025-07-05 | 2.534567 |
| 2025-07-06 | 2.534564 |
| 2025-07-07 | 2.541344 |
| 2025-07-08 | 2.539788 |
| 2025-07-09 | 2.540913 |
| 2025-07-10 | 2.536348 |
| 2025-07-11 | 2.541679 |
| 2025-07-12 | 2.534604 |
| 2025-07-13 | 2.534565 |
| 2025-07-14 | 2.540865 |
| 2025-07-15 | 2.542789 |
| 2025-07-16 | 2.542681 |
| 2025-07-17 | 2.538434 |
| 2025-07-18 | 2.537096 |
| 2025-07-19 | 2.534582 |
| 2025-07-20 | 2.534563 |
| 2025-07-21 | 2.544227 |
| 2025-07-22 | 2.535737 |
| 2025-07-23 | 2.535027 |
| 2025-07-24 | 2.535472 |
| 2025-07-25 | 2.53973 |
| 2025-07-26 | 2.534632 |
| 2025-07-27 | 2.534566 |
| 2025-07-28 | 2.53501 |
| 2025-07-29 | 2.53887 |
| 2025-07-30 | 2.543523 |
| 2025-07-31 | 2.542295 |
| 2025-08-01 | 2.540729 |
| 2025-08-02 | 2.534801 |
| 2025-08-03 | 2.534563 |
| 2025-08-04 | 2.540317 |
| 2025-08-05 | 2.513935 |
| 2025-08-06 | 2.507115 |
| 2025-08-07 | 2.507168 |
| 2025-08-08 | 2.514134 |
| 2025-08-09 | 2.534551 |
| 2025-08-10 | 2.53722 |
| 2025-08-11 | 2.536368 |
| 2025-08-12 | 2.543716 |
| 2025-08-13 | 2.542953 |
| 2025-08-14 | 2.543251 |
| 2025-08-15 | 2.541005 |
| 2025-08-16 | 2.534607 |
| 2025-08-17 | 2.534562 |
| 2025-08-18 | 2.537077 |
| 2025-08-19 | 2.540454 |
| 2025-08-20 | 2.541363 |
| 2025-08-21 | 2.539077 |
| 2025-08-22 | 2.544673 |
| 2025-08-23 | 2.539788 |
| 2025-08-24 | 2.53483 |
| 2025-08-25 | 2.539986 |
| 2025-08-26 | 2.547463 |
| 2025-08-27 | 2.543082 |
| 2025-08-28 | 2.540974 |
| 2025-08-29 | 2.53986 |
| 2025-08-30 | 2.541529 |
| 2025-08-31 | 2.534689 |
| 2025-09-01 | 2.535949 |
| 2025-09-02 | 2.541806 |
| 2025-09-03 | 2.538846 |
| 2025-09-04 | 2.538717 |
| 2025-09-05 | 2.541179 |
| 2025-09-06 | 2.541012 |
| 2025-09-07 | 2.535035 |
| 2025-09-08 | 2.536284 |
| 2025-09-09 | 2.53353 |
| 2025-09-10 | 2.547661 |
| 2025-09-11 | 2.542635 |
| 2025-09-13 | 2.535421 |
| 2025-09-14 | 2.534734 |
| 2025-09-15 | 2.542997 |
| 2025-09-16 | 2.541376 |
| 2025-09-17 | 2.530627 |
| 2025-09-18 | 2.539969 |
| 2025-09-19 | 2.54027 |
| 2025-09-20 | 2.537693 |
| 2025-09-21 | 2.5347 |
| 2025-09-22 | 2.546527 |
| 2025-09-23 | 2.540149 |
| 2025-09-24 | 2.541642 |
| 2025-09-25 | 2.540087 |
| 2025-09-26 | 2.542232 |
| 2025-09-27 | 2.534571 |
| 2025-09-28 | 2.534562 |
| 2025-09-29 | 2.528784 |
| 2025-09-30 | 2.54115 |
| 2025-10-01 | 2.542977 |
| 2025-10-02 | 2.540336 |
| 2025-10-03 | 2.540065 |
| 2025-10-04 | 2.541171 |
| 2025-10-05 | 2.535016 |
| 2025-10-06 | 2.545832 |
| 2025-10-07 | 2.534056 |
| 2025-10-08 | 2.541766 |
| 2025-10-09 | 2.540972 |
| 2025-10-10 | 2.547635 |
| 2025-10-11 | 2.535863 |
| 2025-10-12 | 2.535003 |
| 2025-10-13 | 2.531535 |
| 2025-10-14 | 2.543159 |
| 2025-10-15 | 2.533988 |
| 2025-10-16 | 2.539799 |
| 2025-10-17 | 2.535289 |
| 2025-10-18 | 2.540066 |
| 2025-10-19 | 2.534651 |
| 2025-10-20 | 2.547074 |
| 2025-10-21 | 2.540337 |
| 2025-10-22 | 2.542388 |
| 2025-10-23 | 2.539542 |
| 2025-10-24 | 2.536751 |
| 2025-10-25 | 2.536704 |
| 2025-10-26 | 2.534601 |
| 2025-10-27 | 2.537233 |
| 2025-10-28 | 2.541729 |
| 2025-10-29 | 2.542122 |
| 2025-10-30 | 2.541671 |
| 2025-10-31 | 2.53957 |
| 2025-11-01 | 2.536799 |
| 2025-11-02 | 2.534579 |
| 2025-11-03 | 2.543516 |
| 2025-11-04 | 2.540304 |
| 2025-11-05 | 2.5414 |
| 2025-11-06 | 2.540656 |
| 2025-11-07 | 2.540953 |
| 2025-11-08 | 2.540312 |
| 2025-11-09 | 2.534646 |
| 2025-11-10 | 2.537054 |
| 2025-11-11 | 2.541422 |
| 2025-11-12 | 2.54077 |
| 2025-11-13 | 2.541471 |
| 2025-11-14 | 2.540808 |
| 2025-11-15 | 2.538206 |
| 2025-11-16 | 2.53448 |
| 2025-11-17 | 2.540237 |
| 2025-11-18 | 2.541384 |
| 2025-11-19 | 2.540599 |
| 2025-11-20 | 2.54182 |
| 2025-11-21 | 2.543066 |
| 2025-11-22 | 2.535258 |
| 2025-11-23 | 2.534565 |
| 2025-11-24 | 2.540042 |
| 2025-11-25 | 2.539026 |
| 2025-11-26 | 2.536668 |
| 2025-11-27 | 2.541031 |
| 2025-11-28 | 2.54067 |
| 2025-11-29 | 2.53788 |
| 2025-11-30 | 2.53479 |
| 2025-12-01 | 2.533307 |
| 2025-12-02 | 2.539941 |
| 2025-12-03 | 2.542419 |
| 2025-12-04 | 2.540428 |
| 2025-12-05 | 2.53983 |
| 2025-12-06 | 2.540427 |
| 2025-12-07 | 2.529719 |
| 2025-12-08 | 2.540747 |
| 2025-12-09 | 2.541395 |
| 2025-12-11 | 2.527275 |
| 2025-12-12 | 2.536997 |
| 2025-12-13 | 2.536863 |
| 2025-12-14 | 2.534597 |
| 2025-12-15 | 2.537862 |
| 2025-12-16 | 2.539812 |
| 2025-12-17 | 2.543104 |
| 2025-12-18 | 2.540837 |
| 2025-12-19 | 2.540607 |
| 2025-12-20 | 2.538699 |
| 2025-12-21 | 2.53475 |
| 2025-12-22 | 2.540504 |
| 2025-12-23 | 2.534968 |
| 2025-12-24 | 2.537998 |
| 2025-12-25 | 2.539189 |
| 2025-12-26 | 2.539657 |
| 2025-12-27 | 2.539112 |
| 2025-12-28 | 2.534932 |
| 2025-12-29 | 2.539684 |
| 2025-12-30 | 2.540047 |
| 2025-12-31 | 2.543296 |
| 2026-01-01 | 2.541537 |
| 2026-01-02 | 2.540966 |
| 2026-01-03 | 2.537432 |
| 2026-01-04 | 2.534688 |
| 2026-01-05 | 2.546727 |
| 2026-01-06 | 2.537313 |
| 2026-01-07 | 2.543055 |
| 2026-01-08 | 2.543626 |
| 2026-01-09 | 2.545163 |
| 2026-01-10 | 2.539077 |
| 2026-01-11 | 2.530937 |
| 2026-01-12 | 2.540315 |
| 2026-01-13 | 2.54361 |
| 2026-01-14 | 2.542941 |
| 2026-01-15 | 2.542951 |
| 2026-01-16 | 2.542576 |
| 2026-01-17 | 2.535976 |
| 2026-01-18 | 2.534659 |
| 2026-01-19 | 2.539892 |
| 2026-01-20 | 2.538196 |
| 2026-01-21 | 2.541294 |
| 2026-01-22 | 2.543682 |
| 2026-01-23 | 2.535718 |
| 2026-01-24 | 2.535999 |
| 2026-01-25 | 2.534716 |
| 2026-01-26 | 2.519598 |
| 2026-01-27 | 2.530829 |
| 2026-01-28 | 2.532217 |
| 2026-01-29 | 2.540369 |
| 2026-01-30 | 2.54307 |
| 2026-01-31 | 2.534592 |
| 2026-02-01 | 2.534589 |
| 2026-02-02 | 2.555244 |
| 2026-02-03 | 2.551786 |
| 2026-02-04 | 2.53334 |
| 2026-02-05 | 2.542476 |
| 2026-02-06 | 2.543004 |
| 2026-02-07 | 2.533844 |
| 2026-02-08 | 2.534486 |
| 2026-02-09 | 2.533697 |
| 2026-02-10 | 2.533643 |
| 2026-02-11 | 2.542396 |
| 2026-02-12 | 2.524761 |
| 2026-02-13 | 2.545066 |
| 2026-02-14 | 2.54147 |
| 2026-02-15 | 2.530071 |
| 2026-02-16 | 2.540058 |
| 2026-02-17 | 2.545037 |
| 2026-02-18 | 2.538204 |
| 2026-02-19 | 2.549919 |
| 2026-02-20 | 2.542856 |
| 2026-02-21 | 2.538945 |
| 2026-02-22 | 2.535711 |
| 2026-02-23 | 2.528831 |
| 2026-02-24 | 2.537243 |
| 2026-02-25 | 2.539328 |
| 2026-02-26 | 2.530159 |
| 2026-02-27 | 2.54392 |
| 2026-02-28 | 2.534768 |
| 2026-03-01 | 2.530033 |
| 2026-03-02 | 2.540352 |
| 2026-03-03 | 2.545651 |
| 2026-03-04 | 2.542099 |
| 2026-03-05 | 2.543015 |
| 2026-03-06 | 2.540609 |
| 2026-03-07 | 2.537352 |
| 2026-03-08 | 2.534803 |
| 2026-03-09 | 2.529753 |
| 2026-03-10 | 2.529014 |
| 2026-03-11 | 2.542765 |
| 2026-03-12 | 2.550843 |
| 2026-03-13 | 2.549536 |
| 2026-03-14 | 2.534571 |
| 2026-03-15 | 2.534562 |
| 2026-03-16 | 2.542859 |
| 2026-03-17 | 2.538201 |
| 2026-03-18 | 2.535484 |
| 2026-03-19 | 2.557367 |
| 2026-03-20 | 2.540802 |
| 2026-03-21 | 2.538092 |
| 2026-03-22 | 2.52978 |
| 2026-03-23 | 2.545208 |
| 2026-03-24 | 2.534927 |
| 2026-03-25 | 2.536285 |
| 2026-03-26 | 2.550276 |
| 2026-03-27 | 2.537018 |
| 2026-03-28 | 2.524658 |
| 2026-03-29 | 2.534948 |
| 2026-03-30 | 2.539972 |
| 2026-03-31 | 2.544347 |
| 2026-04-01 | 2.540066 |
| 2026-04-02 | 2.541161 |
| 2026-04-03 | 2.535612 |
| 2026-04-04 | 2.534832 |
| 2026-04-05 | 2.534569 |
| 2026-04-06 | 2.535973 |
| 2026-04-07 | 2.535301 |
| 2026-04-08 | 2.528401 |
| 2026-04-13 | 2.525324 |
| 2026-04-14 | 2.524581 |
| 2026-04-15 | 2.524513 |
| 2026-04-16 | 2.524406 |
| 2026-04-17 | 2.524529 |
| 2026-04-18 | 2.52438 |
| 2026-04-19 | 2.52438 |
| 2026-04-20 | 2.524523 |
| 2026-04-21 | 2.524598 |
| 2026-04-22 | 2.524466 |
| 2026-04-23 | 2.524394 |
| 2026-04-24 | 2.524577 |
| 2026-04-25 | 2.52438 |
| 2026-04-26 | 2.52438 |
| 2026-04-27 | 2.524495 |
| 2026-04-28 | 2.524419 |
| 2026-04-29 | 2.52448 |
| 2026-04-30 | 2.524488 |
| 2026-05-01 | 2.524452 |
| 2026-05-02 | 2.52438 |
| 2026-05-03 | 2.52438 |
| 2026-05-04 | 2.524596 |
| 2026-05-05 | 2.524514 |
| 2026-05-06 | 2.524566 |
| 2026-05-07 | 2.524494 |
| 2026-05-08 | 2.524461 |
| 2026-05-09 | 2.524378 |
| 2026-05-10 | 2.524378 |
| 2026-05-11 | 2.524448 |
| 2026-05-12 | 2.541329 |
| 2026-05-14 | 2.541375 |
| 2026-05-15 | 2.525193 |
| 2026-05-16 | 2.537632 |
| 2026-05-17 | 2.531564 |
| 2026-05-18 | 2.525227 |
| 2026-05-19 | 2.541097 |
| 2026-05-20 | 2.542016 |
| 2026-05-21 | 2.542349 |
| 2026-05-23 | 2.53393 |
| 2026-05-24 | 2.533283 |
| 2026-05-25 | 2.532544 |
| 2026-05-26 | 2.538981 |
| 2026-05-27 | 2.540512 |
| 2026-05-28 | 2.542632 |
| 2026-05-29 | 2.535297 |
| 2026-05-30 | 2.533545 |
| 2026-05-31 | 2.532128 |
| 2026-06-01 | 2.540574 |
| 2026-06-02 | 2.544104 |
| 2026-06-03 | 2.541897 |
| 2026-06-04 | 2.541645 |
| 2026-06-05 | 2.543898 |
| 2026-06-06 | 2.53836 |
| 2026-06-09 | 2.538946 |
| 2026-06-10 | 2.540116 |
| 2026-06-11 | 2.541465 |
| 2026-06-12 | 2.536141 |
| 2026-06-13 | 2.533159 |
| 2026-06-14 | 2.531113 |
| 2026-06-15 | 2.540531 |
| 2026-06-16 | 2.5444 |
| 2026-06-17 | 2.542907 |
| 2026-06-18 | 2.542273 |
| 2026-06-19 | 2.542823 |
| 2026-06-20 | 2.533672 |
| 2026-06-21 | 2.529744 |
| 2026-06-22 | 2.540553 |
| 2026-06-23 | 2.5456 |
| 2026-06-24 | 2.545073 |
| 2026-06-25 | 2.539198 |
| 2026-06-26 | 2.53902 |
| 2026-06-27 | 2.532974 |
| 2026-06-28 | 2.527568 |
| 2026-06-29 | 2.545307 |
| 2026-06-30 | 2.53823 |
| 2026-07-01 | 2.539316 |
| 2026-07-02 | 2.525434 |
| 2026-07-03 | 2.534985 |
| 2026-07-04 | 2.538311 |
| 2026-07-05 | 2.53477 |
| 2026-07-06 | 2.543499 |
| 2026-07-07 | 2.537552 |
| 2026-07-08 | 2.546866 |
| 2026-07-09 | 2.537049 |
| 2026-07-10 | 2.537934 |
| 2026-07-11 | 2.541572 |
| 2026-07-12 | 2.534663 |
| 2026-07-13 | 2.549168 |
| 2026-07-14 | 2.546259 |
| 2026-07-15 | 2.532101 |
| 2026-07-16 | 2.529972 |
| 2026-07-17 | 2.544286 |
| 2026-07-18 | 2.538273 |
| 2026-07-19 | 2.534346 |
| 2026-07-20 | 2.538467 |
| 2026-07-21 | 2.543575 |
| 2026-07-22 | 2.54168 |
| 2026-07-23 | 2.539734 |
| 2026-07-24 | 2.534569 |
| 2026-07-25 | 2.534561 |
| 2026-07-26 | 2.529708 |
| 2026-07-27 | 2.536751 |
| 2026-07-28 | 2.546313 |
| 2026-07-29 | 2.534764 |
| 2026-07-30 | 2.528411 |
| 2026-07-31 | 2.531081 |
| 2026-08-01 | 2.534588 |
| 2026-08-02 | 2.534563 |
| 2026-08-03 | 2.532199 |
| 2026-08-04 | 2.543826 |
| 2026-08-05 | 2.537483 |
| 2026-08-06 | 2.537262 |
| 2026-08-07 | 2.546252 |
| 2026-08-08 | 2.539377 |
| 2026-08-09 | 2.532969 |
| 2026-08-10 | 2.534631 |
| 2026-08-11 | 2.543354 |
| 2026-08-12 | 2.53987 |
| 2026-08-13 | 2.542417 |
| 2026-08-14 | 2.538894 |
| 2026-08-15 | 2.54005 |
| 2026-08-16 | 2.534647 |
| 2026-08-17 | 2.536281 |
| 2026-08-18 | 2.542853 |
| 2026-08-20 | 2.526399 |
| 2026-08-21 | 2.544472 |
| 2026-08-22 | 2.540328 |
| 2026-08-23 | 2.534812 |
| 2026-08-24 | 2.544959 |
| 2026-08-25 | 2.540213 |
| 2026-08-26 | 2.539499 |
| 2026-08-27 | 2.542986 |
| 2026-08-28 | 2.538754 |
| 2026-08-29 | 2.536464 |
| 2026-08-30 | 2.534646 |
| 2026-08-31 | 2.553582 |
| 2026-09-01 | 2.539393 |
| 2026-09-02 | 2.543009 |
| 2026-09-03 | 2.537196 |
| 2026-09-04 | 2.536078 |
| 2026-09-05 | 2.535688 |
| 2026-09-06 | 2.534564 |
| 2026-09-07 | 2.542264 |
| 2026-09-08 | 2.541003 |
| 2026-09-09 | 2.537071 |
| 2026-09-10 | 2.541333 |
| 2026-09-11 | 2.54411 |
| 2026-09-12 | 2.534563 |
| 2026-09-13 | 2.534335 |
| 2026-09-14 | 2.542424 |
| 2026-09-15 | 2.54029 |
| 2026-09-16 | 2.541481 |
| 2026-09-17 | 2.553011 |
| 2026-09-18 | 2.525097 |
| 2026-09-19 | 2.538463 |
| 2026-09-20 | 2.534981 |
| 2026-09-21 | 2.539163 |
| 2026-09-22 | 2.541458 |
| 2026-09-23 | 2.543314 |
| 2026-09-24 | 2.546281 |
| 2026-09-25 | 2.541879 |
| 2026-09-26 | 2.53734 |
| 2026-09-27 | 2.535333 |
| 2026-09-28 | 2.54303 |
| 2026-09-30 | 2.543019 |
| 2026-10-02 | 2.549093 |
| 2026-10-03 | 2.537917 |
| 2026-10-05 | 2.539526 |
| 2026-10-06 | 2.536273 |
| 2026-10-07 | 2.539853 |
| 2026-10-08 | 2.539633 |
| 2026-10-09 | 2.533843 |
| 2026-10-10 | 2.53858 |
| 2026-10-11 | 2.535957 |
| 2026-10-12 | 2.539771 |
| 2026-10-13 | 2.534562 |
| 2026-10-14 | 2.534566 |
| 2026-10-15 | 2.538738 |
| 2026-10-16 | 2.541495 |
| 2026-10-17 | 2.53716 |
| 2026-10-18 | 2.534905 |
High
2.5574
Low
2.5071
Average
2.5362
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/ANG API questions
How do I get the JOD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/ANG rate in rates.ANG.
How far back does JOD/ANG historical data go?
Daily JOD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.