JOD to AMD exchange rate API
Jordanian Dinar to Armenian Dram · quoted 2026-10-18
511.0874
▼ +6.12% over 2Y
1 JOD = 511.0874 AMD · 1 AMD = 0.001957 JOD · Get this rate via the API
1 JOD buys 511.0874 AMD as of 2026-10-18, so 1 AMD buys 0.001957 JOD. Over the last 2 years, JOD/AMD traded between 508.6361 and 568.4273, averaged 537.4292 and fell 6.12%. The API holds daily JOD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 544.432507 |
| 2024-10-19 | 545.675299 |
| 2024-10-20 | 545.837057 |
| 2024-10-21 | 544.277427 |
| 2024-10-22 | 543.787511 |
| 2024-10-23 | 544.351149 |
| 2024-10-24 | 543.634232 |
| 2024-10-25 | 543.530048 |
| 2024-10-26 | 544.050048 |
| 2024-10-27 | 545.94976 |
| 2024-10-28 | 543.887358 |
| 2024-10-29 | 546.012558 |
| 2024-10-30 | 544.263919 |
| 2024-10-31 | 545.920378 |
| 2024-11-01 | 546.71152 |
| 2024-11-02 | 544.051704 |
| 2024-11-03 | 543.177151 |
| 2024-11-04 | 546.069329 |
| 2024-11-05 | 546.083147 |
| 2024-11-06 | 546.006806 |
| 2024-11-07 | 546.336594 |
| 2024-11-08 | 546.167477 |
| 2024-11-09 | 546.192973 |
| 2024-11-10 | 546.167364 |
| 2024-11-11 | 546.157042 |
| 2024-11-12 | 543.487108 |
| 2024-11-13 | 546.531263 |
| 2024-11-14 | 546.769808 |
| 2024-11-15 | 543.597741 |
| 2024-11-16 | 545.530098 |
| 2024-11-17 | 545.163388 |
| 2024-11-18 | 544.409913 |
| 2024-11-19 | 548.518661 |
| 2024-11-20 | 548.638583 |
| 2024-11-21 | 547.988156 |
| 2024-11-22 | 545.859933 |
| 2024-11-23 | 548.754307 |
| 2024-11-24 | 547.741195 |
| 2024-11-25 | 548.431191 |
| 2024-11-26 | 550.281778 |
| 2024-11-27 | 545.977314 |
| 2024-11-28 | 549.295607 |
| 2024-11-29 | 556.088789 |
| 2024-11-30 | 549.819776 |
| 2024-12-01 | 549.548607 |
| 2024-12-02 | 557.538248 |
| 2024-12-03 | 560.076794 |
| 2024-12-04 | 562.083615 |
| 2024-12-05 | 567.341267 |
| 2024-12-06 | 568.42734 |
| 2024-12-07 | 565.876537 |
| 2024-12-08 | 566.11819 |
| 2024-12-09 | 564.960192 |
| 2024-12-10 | 558.242844 |
| 2024-12-11 | 556.911153 |
| 2024-12-12 | 556.787682 |
| 2024-12-13 | 556.868281 |
| 2024-12-14 | 555.723602 |
| 2024-12-15 | 555.720479 |
| 2024-12-16 | 555.701195 |
| 2024-12-17 | 552.246847 |
| 2024-12-18 | 554.169035 |
| 2024-12-19 | 553.852765 |
| 2024-12-20 | 559.823537 |
| 2024-12-21 | 555.922201 |
| 2024-12-22 | 554.993518 |
| 2024-12-23 | 557.189397 |
| 2024-12-24 | 557.977269 |
| 2024-12-25 | 563.225992 |
| 2024-12-26 | 563.922534 |
| 2024-12-27 | 558.615265 |
| 2024-12-28 | 559.20979 |
| 2024-12-29 | 559.20911 |
| 2024-12-30 | 559.199585 |
| 2024-12-31 | 561.564485 |
| 2025-01-01 | 558.988294 |
| 2025-01-02 | 558.731935 |
| 2025-01-03 | 557.778807 |
| 2025-01-04 | 559.21545 |
| 2025-01-05 | 559.801099 |
| 2025-01-06 | 563.548318 |
| 2025-01-07 | 563.961012 |
| 2025-01-08 | 563.122097 |
| 2025-01-09 | 559.182277 |
| 2025-01-10 | 562.596473 |
| 2025-01-11 | 563.357149 |
| 2025-01-12 | 559.725088 |
| 2025-01-13 | 564.140727 |
| 2025-01-14 | 562.529727 |
| 2025-01-15 | 563.6996 |
| 2025-01-16 | 565.110224 |
| 2025-01-17 | 563.899592 |
| 2025-01-18 | 561.041635 |
| 2025-01-19 | 562.677306 |
| 2025-01-20 | 565.140427 |
| 2025-01-21 | 563.551383 |
| 2025-01-22 | 564.323617 |
| 2025-01-23 | 564.905794 |
| 2025-01-24 | 564.537193 |
| 2025-01-25 | 567.030914 |
| 2025-01-26 | 562.731229 |
| 2025-01-27 | 564.348906 |
| 2025-01-28 | 566.054849 |
| 2025-01-29 | 565.556111 |
| 2025-01-30 | 564.288472 |
| 2025-01-31 | 563.227141 |
| 2025-02-01 | 563.736422 |
| 2025-02-02 | 560.437877 |
| 2025-02-03 | 561.567376 |
| 2025-02-04 | 559.907436 |
| 2025-02-05 | 562.242786 |
| 2025-02-06 | 555.976915 |
| 2025-02-07 | 563.168594 |
| 2025-02-08 | 563.126088 |
| 2025-02-09 | 559.611522 |
| 2025-02-10 | 563.222535 |
| 2025-02-11 | 563.228425 |
| 2025-02-12 | 559.132136 |
| 2025-02-13 | 559.285914 |
| 2025-02-14 | 563.005682 |
| 2025-02-15 | 562.686194 |
| 2025-02-16 | 559.262627 |
| 2025-02-17 | 562.590233 |
| 2025-02-18 | 559.084117 |
| 2025-02-19 | 559.05599 |
| 2025-02-20 | 558.113082 |
| 2025-02-21 | 557.549902 |
| 2025-02-22 | 554.503138 |
| 2025-02-23 | 556.282152 |
| 2025-02-24 | 554.174256 |
| 2025-02-25 | 555.558922 |
| 2025-02-26 | 554.685198 |
| 2025-02-27 | 555.057701 |
| 2025-02-28 | 555.114204 |
| 2025-03-01 | 553.216198 |
| 2025-03-02 | 554.785944 |
| 2025-03-03 | 555.092707 |
| 2025-03-04 | 551.11164 |
| 2025-03-05 | 555.552862 |
| 2025-03-06 | 552.419922 |
| 2025-03-07 | 553.639593 |
| 2025-03-08 | 555.556203 |
| 2025-03-09 | 556.100857 |
| 2025-03-10 | 554.006198 |
| 2025-03-11 | 557.877257 |
| 2025-03-12 | 557.880546 |
| 2025-03-13 | 552.89965 |
| 2025-03-14 | 551.352367 |
| 2025-03-15 | 552.085063 |
| 2025-03-16 | 549.431711 |
| 2025-03-17 | 551.248268 |
| 2025-03-18 | 551.037915 |
| 2025-03-19 | 553.262898 |
| 2025-03-20 | 550.701671 |
| 2025-03-21 | 550.82256 |
| 2025-03-22 | 553.979013 |
| 2025-03-23 | 550.140116 |
| 2025-03-25 | 550.246914 |
| 2025-03-26 | 550.113372 |
| 2025-03-27 | 550.314 |
| 2025-03-28 | 555.270754 |
| 2025-03-29 | 550.521065 |
| 2025-03-30 | 550.314787 |
| 2025-03-31 | 545.666438 |
| 2025-04-01 | 555.570698 |
| 2025-04-02 | 549.545145 |
| 2025-04-03 | 549.391216 |
| 2025-04-04 | 549.976645 |
| 2025-04-05 | 551.791812 |
| 2025-04-06 | 551.795352 |
| 2025-04-07 | 548.871938 |
| 2025-04-08 | 550.44698 |
| 2025-04-09 | 547.689778 |
| 2025-04-10 | 550.126846 |
| 2025-04-11 | 550.224003 |
| 2025-04-12 | 551.581505 |
| 2025-04-13 | 551.58211 |
| 2025-04-14 | 549.418315 |
| 2025-04-15 | 549.301119 |
| 2025-04-16 | 551.397513 |
| 2025-04-17 | 551.029871 |
| 2025-04-18 | 548.629516 |
| 2025-04-19 | 551.301782 |
| 2025-04-20 | 551.289247 |
| 2025-04-21 | 551.397217 |
| 2025-04-22 | 551.355746 |
| 2025-04-23 | 550.276857 |
| 2025-04-24 | 550.253385 |
| 2025-04-25 | 548.486939 |
| 2025-04-26 | 550.569287 |
| 2025-04-27 | 550.552107 |
| 2025-04-28 | 546.850344 |
| 2025-04-29 | 549.970732 |
| 2025-04-30 | 548.250949 |
| 2025-05-01 | 547.487594 |
| 2025-05-02 | 549.053921 |
| 2025-05-03 | 549.20615 |
| 2025-05-04 | 549.215146 |
| 2025-05-05 | 547.887145 |
| 2025-05-06 | 547.018307 |
| 2025-05-08 | 547.544298 |
| 2025-05-09 | 549.031347 |
| 2025-05-10 | 548.669303 |
| 2025-05-11 | 548.718082 |
| 2025-05-12 | 547.571472 |
| 2025-05-13 | 545.619565 |
| 2025-05-14 | 545.590596 |
| 2025-05-15 | 547.348265 |
| 2025-05-17 | 544.906052 |
| 2025-05-18 | 544.895805 |
| 2025-05-19 | 545.7655 |
| 2025-05-20 | 541.491478 |
| 2025-05-21 | 540.871144 |
| 2025-05-22 | 539.228056 |
| 2025-05-23 | 539.176969 |
| 2025-05-24 | 541.719436 |
| 2025-05-25 | 541.699361 |
| 2025-05-26 | 539.391657 |
| 2025-05-27 | 541.688578 |
| 2025-05-28 | 540.557463 |
| 2025-05-29 | 540.412089 |
| 2025-05-30 | 540.890508 |
| 2025-05-31 | 541.528091 |
| 2025-06-01 | 541.5258 |
| 2025-06-02 | 540.232936 |
| 2025-06-03 | 540.355132 |
| 2025-06-04 | 540.654835 |
| 2025-06-05 | 541.026507 |
| 2025-06-06 | 540.645642 |
| 2025-06-07 | 540.678414 |
| 2025-06-08 | 540.780101 |
| 2025-06-09 | 538.821674 |
| 2025-06-10 | 539.084314 |
| 2025-06-11 | 540.355539 |
| 2025-06-12 | 539.570665 |
| 2025-06-13 | 540.181093 |
| 2025-06-14 | 540.541623 |
| 2025-06-15 | 540.511797 |
| 2025-06-16 | 538.989853 |
| 2025-06-17 | 538.579022 |
| 2025-06-18 | 541.259819 |
| 2025-06-19 | 541.992806 |
| 2025-06-20 | 541.505017 |
| 2025-06-21 | 543.87778 |
| 2025-06-22 | 543.826172 |
| 2025-06-23 | 542.638341 |
| 2025-06-24 | 542.664642 |
| 2025-06-25 | 541.667319 |
| 2025-06-26 | 541.596931 |
| 2025-06-27 | 541.696407 |
| 2025-06-28 | 542.05286 |
| 2025-06-29 | 542.055451 |
| 2025-06-30 | 540.318373 |
| 2025-07-01 | 539.725761 |
| 2025-07-02 | 541.990189 |
| 2025-07-03 | 541.368128 |
| 2025-07-04 | 541.904449 |
| 2025-07-05 | 542.144852 |
| 2025-07-06 | 542.091568 |
| 2025-07-07 | 540.367457 |
| 2025-07-08 | 540.238049 |
| 2025-07-09 | 540.449782 |
| 2025-07-10 | 541.709236 |
| 2025-07-11 | 541.878857 |
| 2025-07-12 | 559.358172 |
| 2025-07-13 | 543.340477 |
| 2025-07-14 | 541.227621 |
| 2025-07-15 | 541.234833 |
| 2025-07-16 | 541.250524 |
| 2025-07-17 | 540.062152 |
| 2025-07-18 | 541.148609 |
| 2025-07-19 | 541.939309 |
| 2025-07-20 | 541.940557 |
| 2025-07-21 | 539.809703 |
| 2025-07-22 | 540.182934 |
| 2025-07-23 | 540.239534 |
| 2025-07-24 | 539.197792 |
| 2025-07-25 | 540.710498 |
| 2025-07-26 | 541.527534 |
| 2025-07-27 | 541.527555 |
| 2025-07-28 | 539.831002 |
| 2025-07-29 | 540.527428 |
| 2025-07-30 | 541.236984 |
| 2025-07-31 | 541.360678 |
| 2025-08-01 | 541.341343 |
| 2025-08-02 | 540.903158 |
| 2025-08-03 | 547.575866 |
| 2025-08-04 | 537.750261 |
| 2025-08-05 | 534.425746 |
| 2025-08-06 | 538.440569 |
| 2025-08-07 | 541.666248 |
| 2025-08-08 | 541.651808 |
| 2025-08-09 | 541.010827 |
| 2025-08-10 | 547.641027 |
| 2025-08-11 | 540.034789 |
| 2025-08-12 | 539.463971 |
| 2025-08-13 | 540.895226 |
| 2025-08-14 | 539.716949 |
| 2025-08-15 | 539.162129 |
| 2025-08-16 | 540.306328 |
| 2025-08-17 | 547.381855 |
| 2025-08-18 | 538.73053 |
| 2025-08-19 | 538.53993 |
| 2025-08-20 | 536.698998 |
| 2025-08-21 | 540.139899 |
| 2025-08-22 | 540.249273 |
| 2025-08-23 | 539.686921 |
| 2025-08-24 | 546.765399 |
| 2025-08-25 | 540.154096 |
| 2025-08-26 | 539.957978 |
| 2025-08-27 | 537.655843 |
| 2025-08-28 | 537.379645 |
| 2025-08-29 | 537.896485 |
| 2025-08-30 | 539.516505 |
| 2025-08-31 | 546.459621 |
| 2025-09-01 | 536.410957 |
| 2025-09-02 | 537.843675 |
| 2025-09-03 | 537.064992 |
| 2025-09-04 | 536.357722 |
| 2025-09-05 | 538.398006 |
| 2025-09-06 | 539.856964 |
| 2025-09-07 | 546.898439 |
| 2025-09-08 | 538.224287 |
| 2025-09-09 | 536.992851 |
| 2025-09-10 | 537.454315 |
| 2025-09-11 | 537.295542 |
| 2025-09-13 | 540.849461 |
| 2025-09-14 | 547.516455 |
| 2025-09-15 | 539.82495 |
| 2025-09-16 | 539.810108 |
| 2025-09-17 | 540.353631 |
| 2025-09-18 | 537.00848 |
| 2025-09-19 | 538.400613 |
| 2025-09-20 | 539.98584 |
| 2025-09-21 | 546.969366 |
| 2025-09-22 | 539.6492 |
| 2025-09-23 | 539.630207 |
| 2025-09-24 | 540.849277 |
| 2025-09-25 | 539.980877 |
| 2025-09-26 | 539.985814 |
| 2025-09-27 | 539.490028 |
| 2025-09-28 | 546.630078 |
| 2025-09-29 | 539.035254 |
| 2025-09-30 | 539.575529 |
| 2025-10-01 | 539.153299 |
| 2025-10-02 | 537.898684 |
| 2025-10-03 | 539.155119 |
| 2025-10-04 | 539.84444 |
| 2025-10-05 | 546.887594 |
| 2025-10-06 | 539.738305 |
| 2025-10-07 | 537.650926 |
| 2025-10-08 | 539.109953 |
| 2025-10-09 | 538.425885 |
| 2025-10-10 | 539.484635 |
| 2025-10-11 | 538.77188 |
| 2025-10-12 | 546.795964 |
| 2025-10-13 | 538.268252 |
| 2025-10-14 | 538.285162 |
| 2025-10-15 | 538.906033 |
| 2025-10-16 | 538.225313 |
| 2025-10-17 | 537.923728 |
| 2025-10-18 | 541.397116 |
| 2025-10-19 | 547.848906 |
| 2025-10-20 | 540.531045 |
| 2025-10-21 | 539.354572 |
| 2025-10-22 | 540.166021 |
| 2025-10-23 | 538.396192 |
| 2025-10-24 | 537.121763 |
| 2025-10-25 | 540.24011 |
| 2025-10-26 | 547.128772 |
| 2025-10-27 | 538.468858 |
| 2025-10-28 | 540.175246 |
| 2025-10-29 | 539.011369 |
| 2025-10-30 | 538.201909 |
| 2025-10-31 | 539.244883 |
| 2025-11-01 | 539.701693 |
| 2025-11-02 | 546.783932 |
| 2025-11-03 | 539.333635 |
| 2025-11-04 | 539.08842 |
| 2025-11-05 | 538.380115 |
| 2025-11-06 | 539.214793 |
| 2025-11-07 | 538.420897 |
| 2025-11-08 | 539.794465 |
| 2025-11-09 | 547.086614 |
| 2025-11-10 | 538.384156 |
| 2025-11-11 | 537.588113 |
| 2025-11-12 | 539.026947 |
| 2025-11-13 | 538.934864 |
| 2025-11-14 | 538.716867 |
| 2025-11-15 | 538.965654 |
| 2025-11-16 | 546.296184 |
| 2025-11-17 | 537.399047 |
| 2025-11-18 | 537.996582 |
| 2025-11-19 | 538.862456 |
| 2025-11-20 | 537.906154 |
| 2025-11-21 | 538.295678 |
| 2025-11-22 | 538.807145 |
| 2025-11-23 | 546.184368 |
| 2025-11-24 | 536.397506 |
| 2025-11-25 | 538.333404 |
| 2025-11-26 | 536.410274 |
| 2025-11-27 | 535.851454 |
| 2025-11-28 | 535.854767 |
| 2025-11-29 | 536.931831 |
| 2025-11-30 | 544.9971 |
| 2025-12-01 | 538.87861 |
| 2025-12-02 | 537.721302 |
| 2025-12-03 | 537.797317 |
| 2025-12-04 | 537.739006 |
| 2025-12-05 | 537.619777 |
| 2025-12-06 | 538.09101 |
| 2025-12-07 | 545.904004 |
| 2025-12-08 | 537.800365 |
| 2025-12-09 | 538.238866 |
| 2025-12-11 | 538.60725 |
| 2025-12-12 | 538.56541 |
| 2025-12-13 | 538.48816 |
| 2025-12-14 | 542.640029 |
| 2025-12-15 | 536.453995 |
| 2025-12-16 | 537.378559 |
| 2025-12-17 | 537.891191 |
| 2025-12-18 | 536.370555 |
| 2025-12-19 | 536.072778 |
| 2025-12-20 | 538.039889 |
| 2025-12-21 | 542.309534 |
| 2025-12-22 | 537.679097 |
| 2025-12-23 | 534.995457 |
| 2025-12-24 | 538.181962 |
| 2025-12-25 | 538.098963 |
| 2025-12-26 | 538.143787 |
| 2025-12-27 | 538.059 |
| 2025-12-28 | 542.339101 |
| 2025-12-29 | 538.09943 |
| 2025-12-30 | 538.017018 |
| 2025-12-31 | 537.93968 |
| 2026-01-01 | 537.932624 |
| 2026-01-02 | 537.856986 |
| 2026-01-03 | 537.789473 |
| 2026-01-04 | 542.116183 |
| 2026-01-05 | 538.171315 |
| 2026-01-06 | 537.841992 |
| 2026-01-07 | 536.469336 |
| 2026-01-08 | 536.630081 |
| 2026-01-09 | 536.351796 |
| 2026-01-10 | 537.673258 |
| 2026-01-11 | 541.874418 |
| 2026-01-12 | 537.274585 |
| 2026-01-13 | 537.33464 |
| 2026-01-14 | 536.813657 |
| 2026-01-15 | 533.687259 |
| 2026-01-16 | 534.89154 |
| 2026-01-17 | 535.950695 |
| 2026-01-18 | 535.95502 |
| 2026-01-19 | 534.120021 |
| 2026-01-20 | 534.454022 |
| 2026-01-21 | 534.911228 |
| 2026-01-22 | 532.262099 |
| 2026-01-23 | 534.743072 |
| 2026-01-24 | 534.635763 |
| 2026-01-25 | 539.586687 |
| 2026-01-26 | 534.662035 |
| 2026-01-27 | 527.512868 |
| 2026-01-28 | 527.901426 |
| 2026-01-29 | 533.0814 |
| 2026-01-30 | 533.354803 |
| 2026-01-31 | 536.122057 |
| 2026-02-01 | 540.325315 |
| 2026-02-02 | 537.160101 |
| 2026-02-03 | 535.743952 |
| 2026-02-04 | 530.867584 |
| 2026-02-05 | 531.353397 |
| 2026-02-06 | 530.756164 |
| 2026-02-07 | 532.704654 |
| 2026-02-08 | 532.699609 |
| 2026-02-09 | 529.418866 |
| 2026-02-10 | 529.231096 |
| 2026-02-11 | 531.694935 |
| 2026-02-12 | 532.860496 |
| 2026-02-13 | 532.1756 |
| 2026-02-14 | 531.62895 |
| 2026-02-15 | 537.176596 |
| 2026-02-16 | 531.163979 |
| 2026-02-17 | 532.239004 |
| 2026-02-18 | 530.328498 |
| 2026-02-19 | 532.780804 |
| 2026-02-20 | 531.780711 |
| 2026-02-21 | 531.403903 |
| 2026-02-22 | 531.426764 |
| 2026-02-23 | 528.35865 |
| 2026-02-24 | 531.040998 |
| 2026-02-25 | 532.401717 |
| 2026-02-26 | 529.847296 |
| 2026-02-27 | 531.661711 |
| 2026-02-28 | 531.677491 |
| 2026-03-01 | 531.594022 |
| 2026-03-02 | 531.563352 |
| 2026-03-03 | 532.112698 |
| 2026-03-04 | 531.326243 |
| 2026-03-05 | 531.628679 |
| 2026-03-06 | 531.790185 |
| 2026-03-07 | 532.222418 |
| 2026-03-08 | 532.247383 |
| 2026-03-09 | 528.14277 |
| 2026-03-10 | 531.598249 |
| 2026-03-11 | 532.090778 |
| 2026-03-12 | 532.816233 |
| 2026-03-13 | 532.946398 |
| 2026-03-14 | 532.362222 |
| 2026-03-15 | 532.313215 |
| 2026-03-16 | 532.661108 |
| 2026-03-17 | 532.187219 |
| 2026-03-18 | 531.457792 |
| 2026-03-19 | 533.658092 |
| 2026-03-20 | 530.280718 |
| 2026-03-21 | 532.364891 |
| 2026-03-22 | 532.480217 |
| 2026-03-23 | 532.605606 |
| 2026-03-24 | 531.458325 |
| 2026-03-25 | 531.549022 |
| 2026-03-26 | 532.96167 |
| 2026-03-27 | 531.616296 |
| 2026-03-28 | 531.959584 |
| 2026-03-29 | 531.950836 |
| 2026-03-30 | 531.879255 |
| 2026-03-31 | 532.55003 |
| 2026-04-01 | 531.98176 |
| 2026-04-02 | 531.787672 |
| 2026-04-03 | 530.758162 |
| 2026-04-04 | 531.945681 |
| 2026-04-05 | 531.953059 |
| 2026-04-06 | 531.703311 |
| 2026-04-07 | 531.177996 |
| 2026-04-08 | 528.44578 |
| 2026-04-09 | 530.785382 |
| 2026-04-10 | 530.401998 |
| 2026-04-11 | 529.91451 |
| 2026-04-12 | 529.613274 |
| 2026-04-13 | 529.661265 |
| 2026-04-14 | 529.194883 |
| 2026-04-15 | 527.770302 |
| 2026-04-16 | 525.468833 |
| 2026-04-17 | 526.079836 |
| 2026-04-18 | 527.665081 |
| 2026-04-19 | 528.592736 |
| 2026-04-20 | 529.483925 |
| 2026-04-21 | 525.897587 |
| 2026-04-22 | 525.502959 |
| 2026-04-23 | 529.044264 |
| 2026-04-24 | 524.45466 |
| 2026-04-25 | 524.3409 |
| 2026-04-26 | 523.598391 |
| 2026-04-27 | 523.622262 |
| 2026-04-28 | 523.80557 |
| 2026-04-29 | 523.870734 |
| 2026-04-30 | 523.533979 |
| 2026-05-01 | 522.947214 |
| 2026-05-02 | 522.933451 |
| 2026-05-03 | 522.933451 |
| 2026-05-04 | 522.97747 |
| 2026-05-05 | 523.135251 |
| 2026-05-06 | 521.377204 |
| 2026-05-07 | 521.85568 |
| 2026-05-08 | 520.699645 |
| 2026-05-09 | 520.436906 |
| 2026-05-10 | 519.401188 |
| 2026-05-11 | 519.415683 |
| 2026-05-12 | 520.384231 |
| 2026-05-14 | 519.942909 |
| 2026-05-15 | 520.113146 |
| 2026-05-16 | 520.048994 |
| 2026-05-17 | 519.411302 |
| 2026-05-18 | 521.136185 |
| 2026-05-19 | 519.087048 |
| 2026-05-20 | 519.344017 |
| 2026-05-21 | 518.85327 |
| 2026-05-23 | 518.886219 |
| 2026-05-24 | 518.895067 |
| 2026-05-25 | 517.533069 |
| 2026-05-26 | 519.055361 |
| 2026-05-27 | 519.001117 |
| 2026-05-28 | 519.096281 |
| 2026-05-29 | 517.90679 |
| 2026-05-30 | 519.171024 |
| 2026-05-31 | 519.150569 |
| 2026-06-01 | 519.296913 |
| 2026-06-02 | 519.798256 |
| 2026-06-03 | 519.816737 |
| 2026-06-04 | 519.769071 |
| 2026-06-05 | 520.217503 |
| 2026-06-06 | 519.795103 |
| 2026-06-09 | 519.809996 |
| 2026-06-10 | 519.686147 |
| 2026-06-11 | 519.64623 |
| 2026-06-12 | 518.708209 |
| 2026-06-13 | 519.386838 |
| 2026-06-14 | 519.396704 |
| 2026-06-15 | 519.391653 |
| 2026-06-16 | 519.821217 |
| 2026-06-17 | 519.337363 |
| 2026-06-18 | 519.122449 |
| 2026-06-19 | 519.307704 |
| 2026-06-20 | 519.116699 |
| 2026-06-21 | 519.113847 |
| 2026-06-22 | 519.251471 |
| 2026-06-23 | 519.136194 |
| 2026-06-24 | 518.894219 |
| 2026-06-25 | 517.58226 |
| 2026-06-26 | 517.585976 |
| 2026-06-27 | 519.061325 |
| 2026-06-28 | 519.160955 |
| 2026-06-29 | 518.425727 |
| 2026-06-30 | 518.834978 |
| 2026-07-01 | 518.857181 |
| 2026-07-02 | 519.149416 |
| 2026-07-03 | 518.596951 |
| 2026-07-04 | 519.038178 |
| 2026-07-05 | 519.040788 |
| 2026-07-06 | 518.998891 |
| 2026-07-07 | 518.122061 |
| 2026-07-08 | 517.983067 |
| 2026-07-09 | 516.685743 |
| 2026-07-10 | 516.862669 |
| 2026-07-11 | 518.185017 |
| 2026-07-12 | 518.1668 |
| 2026-07-13 | 518.250446 |
| 2026-07-14 | 518.03274 |
| 2026-07-15 | 515.465833 |
| 2026-07-16 | 515.51774 |
| 2026-07-17 | 516.897144 |
| 2026-07-18 | 517.399062 |
| 2026-07-19 | 517.401593 |
| 2026-07-20 | 517.401996 |
| 2026-07-21 | 516.227605 |
| 2026-07-22 | 516.683815 |
| 2026-07-23 | 515.940858 |
| 2026-07-24 | 516.149522 |
| 2026-07-25 | 516.036812 |
| 2026-07-26 | 516.149741 |
| 2026-07-27 | 514.599452 |
| 2026-07-28 | 516.752864 |
| 2026-07-29 | 516.977845 |
| 2026-07-30 | 514.681705 |
| 2026-07-31 | 515.136155 |
| 2026-08-01 | 515.786744 |
| 2026-08-02 | 515.931 |
| 2026-08-03 | 514.088389 |
| 2026-08-04 | 516.429528 |
| 2026-08-05 | 516.099051 |
| 2026-08-06 | 515.632648 |
| 2026-08-07 | 516.663262 |
| 2026-08-08 | 516.436387 |
| 2026-08-09 | 516.517443 |
| 2026-08-10 | 515.045642 |
| 2026-08-11 | 516.150898 |
| 2026-08-12 | 515.755439 |
| 2026-08-13 | 516.389659 |
| 2026-08-14 | 515.422903 |
| 2026-08-15 | 515.972538 |
| 2026-08-16 | 515.966155 |
| 2026-08-17 | 514.964083 |
| 2026-08-18 | 516.013763 |
| 2026-08-20 | 511.981117 |
| 2026-08-21 | 514.286575 |
| 2026-08-22 | 515.007874 |
| 2026-08-23 | 515.022522 |
| 2026-08-24 | 514.302717 |
| 2026-08-25 | 514.866135 |
| 2026-08-26 | 513.322024 |
| 2026-08-27 | 513.419634 |
| 2026-08-28 | 513.338733 |
| 2026-08-29 | 514.637356 |
| 2026-08-30 | 514.642527 |
| 2026-08-31 | 516.727532 |
| 2026-09-01 | 513.629373 |
| 2026-09-02 | 513.419764 |
| 2026-09-03 | 513.472816 |
| 2026-09-04 | 512.915927 |
| 2026-09-05 | 514.065179 |
| 2026-09-06 | 514.066082 |
| 2026-09-07 | 513.171079 |
| 2026-09-08 | 513.230802 |
| 2026-09-09 | 512.003232 |
| 2026-09-10 | 512.745794 |
| 2026-09-11 | 513.711987 |
| 2026-09-12 | 512.031895 |
| 2026-09-13 | 512.479078 |
| 2026-09-14 | 512.255109 |
| 2026-09-15 | 511.723746 |
| 2026-09-16 | 513.071223 |
| 2026-09-17 | 514.309022 |
| 2026-09-18 | 511.941002 |
| 2026-09-19 | 512.620063 |
| 2026-09-20 | 512.615902 |
| 2026-09-21 | 511.655609 |
| 2026-09-22 | 512.805834 |
| 2026-09-23 | 512.786302 |
| 2026-09-24 | 513.32275 |
| 2026-09-25 | 512.187325 |
| 2026-09-26 | 512.75595 |
| 2026-09-27 | 512.754394 |
| 2026-09-28 | 513.964533 |
| 2026-09-30 | 512.764745 |
| 2026-10-02 | 514.810154 |
| 2026-10-03 | 511.279211 |
| 2026-10-05 | 510.939941 |
| 2026-10-06 | 510.263284 |
| 2026-10-07 | 510.43433 |
| 2026-10-08 | 508.636143 |
| 2026-10-09 | 510.229634 |
| 2026-10-10 | 511.10552 |
| 2026-10-11 | 511.110246 |
| 2026-10-12 | 511.188173 |
| 2026-10-13 | 510.792435 |
| 2026-10-14 | 510.19749 |
| 2026-10-15 | 509.479504 |
| 2026-10-16 | 509.690378 |
| 2026-10-17 | 511.069389 |
| 2026-10-18 | 511.087356 |
High
568.4273
Low
508.6361
Average
537.4292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/AMD API questions
How do I get the JOD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/AMD rate in rates.AMD.
How far back does JOD/AMD historical data go?
Daily JOD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.