JOD to ALL exchange rate API
Jordanian Dinar to Lek · quoted 2026-10-15
115.2340
▼ +9.68% over 2Y
1 JOD = 115.2340 ALL · 1 ALL = 0.008678 JOD · Get this rate via the API
1 JOD buys 115.2340 ALL as of 2026-10-15, so 1 ALL buys 0.008678 JOD. Over the last 2 years, JOD/ALL traded between 111.5773 and 136.0670, averaged 120.4429 and fell 9.68%. The API holds daily JOD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-15 | 127.585345 |
| 2024-10-16 | 127.891144 |
| 2024-10-17 | 128.225787 |
| 2024-10-18 | 128.556756 |
| 2024-10-19 | 128.462258 |
| 2024-10-20 | 128.209324 |
| 2024-10-21 | 128.181202 |
| 2024-10-22 | 128.647821 |
| 2024-10-23 | 128.733711 |
| 2024-10-24 | 128.79058 |
| 2024-10-25 | 128.447383 |
| 2024-10-26 | 128.415566 |
| 2024-10-27 | 128.358923 |
| 2024-10-28 | 128.720261 |
| 2024-10-29 | 128.407763 |
| 2024-10-30 | 128.290929 |
| 2024-10-31 | 127.858707 |
| 2024-11-01 | 127.483713 |
| 2024-11-02 | 127.712889 |
| 2024-11-03 | 127.713025 |
| 2024-11-04 | 127.830214 |
| 2024-11-05 | 127.400195 |
| 2024-11-06 | 127.677964 |
| 2024-11-07 | 128.851019 |
| 2024-11-08 | 128.487215 |
| 2024-11-09 | 129.077181 |
| 2024-11-10 | 129.266875 |
| 2024-11-11 | 129.217372 |
| 2024-11-12 | 129.571368 |
| 2024-11-13 | 130.060265 |
| 2024-11-14 | 130.68872 |
| 2024-11-15 | 131.316343 |
| 2024-11-16 | 131.066709 |
| 2024-11-17 | 131.312394 |
| 2024-11-18 | 131.416481 |
| 2024-11-19 | 130.736535 |
| 2024-11-20 | 130.674126 |
| 2024-11-21 | 131.070609 |
| 2024-11-22 | 131.77065 |
| 2024-11-23 | 132.036496 |
| 2024-11-24 | 132.93434 |
| 2024-11-25 | 132.716816 |
| 2024-11-26 | 132.551392 |
| 2024-11-27 | 132.327311 |
| 2024-11-28 | 131.522729 |
| 2024-11-29 | 131.422503 |
| 2024-11-30 | 131.582657 |
| 2024-12-01 | 131.102683 |
| 2024-12-02 | 131.056303 |
| 2024-12-03 | 131.083804 |
| 2024-12-04 | 131.770481 |
| 2024-12-05 | 131.269717 |
| 2024-12-06 | 131.324704 |
| 2024-12-07 | 131.698866 |
| 2024-12-08 | 131.296607 |
| 2024-12-09 | 130.984865 |
| 2024-12-10 | 131.142271 |
| 2024-12-11 | 131.318645 |
| 2024-12-12 | 131.235163 |
| 2024-12-13 | 131.298326 |
| 2024-12-14 | 131.783877 |
| 2024-12-15 | 131.947314 |
| 2024-12-16 | 131.353295 |
| 2024-12-17 | 131.232074 |
| 2024-12-18 | 132.188364 |
| 2024-12-19 | 131.477216 |
| 2024-12-20 | 131.481501 |
| 2024-12-21 | 131.863314 |
| 2024-12-22 | 132.803154 |
| 2024-12-23 | 130.985466 |
| 2024-12-24 | 131.516754 |
| 2024-12-25 | 131.167258 |
| 2024-12-26 | 131.906877 |
| 2024-12-27 | 132.646327 |
| 2024-12-28 | 133.315988 |
| 2024-12-29 | 132.831487 |
| 2024-12-30 | 131.944313 |
| 2024-12-31 | 132.302289 |
| 2025-01-01 | 131.022459 |
| 2025-01-02 | 132.148934 |
| 2025-01-03 | 132.124907 |
| 2025-01-04 | 133.142679 |
| 2025-01-05 | 134.049067 |
| 2025-01-06 | 132.685607 |
| 2025-01-07 | 132.305806 |
| 2025-01-08 | 133.839286 |
| 2025-01-09 | 134.269111 |
| 2025-01-10 | 134.448309 |
| 2025-01-11 | 134.173057 |
| 2025-01-12 | 134.881279 |
| 2025-01-13 | 135.01983 |
| 2025-01-14 | 135.188693 |
| 2025-01-15 | 134.713693 |
| 2025-01-16 | 134.656645 |
| 2025-01-17 | 134.586747 |
| 2025-01-18 | 134.855425 |
| 2025-01-19 | 134.761447 |
| 2025-01-20 | 134.642753 |
| 2025-01-21 | 133.879191 |
| 2025-01-22 | 133.607866 |
| 2025-01-23 | 133.172673 |
| 2025-01-24 | 133.119581 |
| 2025-01-25 | 132.849402 |
| 2025-01-26 | 132.51027 |
| 2025-01-27 | 132.230883 |
| 2025-01-28 | 132.928512 |
| 2025-01-29 | 133.894021 |
| 2025-01-30 | 134.837348 |
| 2025-01-31 | 135.653797 |
| 2025-02-01 | 135.417128 |
| 2025-02-02 | 135.43591 |
| 2025-02-03 | 135.710013 |
| 2025-02-04 | 136.066991 |
| 2025-02-05 | 135.083013 |
| 2025-02-06 | 134.547921 |
| 2025-02-07 | 134.366689 |
| 2025-02-08 | 134.822018 |
| 2025-02-09 | 134.689407 |
| 2025-02-10 | 134.911014 |
| 2025-02-11 | 135.493477 |
| 2025-02-12 | 135.181602 |
| 2025-02-13 | 134.479219 |
| 2025-02-14 | 133.73872 |
| 2025-02-15 | 134.166953 |
| 2025-02-16 | 133.98303 |
| 2025-02-17 | 133.111638 |
| 2025-02-18 | 133.392519 |
| 2025-02-19 | 133.697906 |
| 2025-02-20 | 133.954886 |
| 2025-02-21 | 133.338065 |
| 2025-02-22 | 133.21261 |
| 2025-02-23 | 132.971237 |
| 2025-02-24 | 133.202763 |
| 2025-02-25 | 133.361157 |
| 2025-02-26 | 133.052246 |
| 2025-02-27 | 133.433132 |
| 2025-02-28 | 134.48106 |
| 2025-03-01 | 134.112564 |
| 2025-03-02 | 134.624049 |
| 2025-03-03 | 134.393965 |
| 2025-03-04 | 133.191983 |
| 2025-03-05 | 131.837604 |
| 2025-03-06 | 129.347544 |
| 2025-03-07 | 129.522817 |
| 2025-03-08 | 129.259945 |
| 2025-03-09 | 129.236538 |
| 2025-03-10 | 128.771634 |
| 2025-03-11 | 129.122527 |
| 2025-03-12 | 128.803579 |
| 2025-03-13 | 128.851903 |
| 2025-03-14 | 129.185061 |
| 2025-03-15 | 128.79837 |
| 2025-03-16 | 128.965215 |
| 2025-03-17 | 128.878528 |
| 2025-03-18 | 128.453684 |
| 2025-03-19 | 128.149432 |
| 2025-03-20 | 128.340477 |
| 2025-03-21 | 128.675648 |
| 2025-03-22 | 128.623526 |
| 2025-03-23 | 128.102388 |
| 2025-03-25 | 128.698759 |
| 2025-03-26 | 128.880671 |
| 2025-03-27 | 129.589474 |
| 2025-03-28 | 130.237719 |
| 2025-03-29 | 129.435115 |
| 2025-03-30 | 129.632289 |
| 2025-03-31 | 129.289319 |
| 2025-04-01 | 129.329019 |
| 2025-04-02 | 129.508744 |
| 2025-04-03 | 128.225175 |
| 2025-04-04 | 126.687515 |
| 2025-04-05 | 127.365645 |
| 2025-04-06 | 127.01082 |
| 2025-04-07 | 127.359897 |
| 2025-04-08 | 127.561137 |
| 2025-04-09 | 126.250011 |
| 2025-04-10 | 127.046619 |
| 2025-04-11 | 124.01314 |
| 2025-04-12 | 123.679348 |
| 2025-04-13 | 123.66403 |
| 2025-04-14 | 123.65187 |
| 2025-04-15 | 124.079179 |
| 2025-04-16 | 123.862945 |
| 2025-04-17 | 123.326545 |
| 2025-04-18 | 122.951575 |
| 2025-04-19 | 122.491065 |
| 2025-04-20 | 121.940387 |
| 2025-04-21 | 122.389279 |
| 2025-04-22 | 122.67426 |
| 2025-04-23 | 121.899951 |
| 2025-04-24 | 122.663699 |
| 2025-04-25 | 122.635979 |
| 2025-04-26 | 122.791144 |
| 2025-04-27 | 122.84936 |
| 2025-04-28 | 122.602299 |
| 2025-04-29 | 122.437973 |
| 2025-04-30 | 122.548364 |
| 2025-05-01 | 122.752303 |
| 2025-05-02 | 122.614833 |
| 2025-05-03 | 122.814896 |
| 2025-05-04 | 122.548165 |
| 2025-05-05 | 122.904858 |
| 2025-05-06 | 122.104638 |
| 2025-05-08 | 122.297711 |
| 2025-05-09 | 123.472798 |
| 2025-05-10 | 123.267384 |
| 2025-05-11 | 123.204425 |
| 2025-05-12 | 123.166801 |
| 2025-05-13 | 124.686953 |
| 2025-05-14 | 123.925333 |
| 2025-05-15 | 123.962791 |
| 2025-05-17 | 123.765181 |
| 2025-05-18 | 124.028762 |
| 2025-05-19 | 124.073711 |
| 2025-05-20 | 123.077363 |
| 2025-05-21 | 122.419059 |
| 2025-05-22 | 122.027992 |
| 2025-05-23 | 122.210912 |
| 2025-05-24 | 122.186312 |
| 2025-05-25 | 122.185455 |
| 2025-05-26 | 122.102296 |
| 2025-05-27 | 121.53425 |
| 2025-05-28 | 122.356568 |
| 2025-05-29 | 123.11591 |
| 2025-05-30 | 122.245509 |
| 2025-05-31 | 122.368254 |
| 2025-06-01 | 122.454407 |
| 2025-06-02 | 122.246395 |
| 2025-06-03 | 121.425836 |
| 2025-06-04 | 121.737287 |
| 2025-06-05 | 120.783911 |
| 2025-06-06 | 120.901305 |
| 2025-06-07 | 121.046554 |
| 2025-06-08 | 121.630976 |
| 2025-06-09 | 121.074006 |
| 2025-06-10 | 121.479761 |
| 2025-06-11 | 121.26501 |
| 2025-06-12 | 120.208428 |
| 2025-06-13 | 119.925785 |
| 2025-06-14 | 119.766253 |
| 2025-06-15 | 121.008876 |
| 2025-06-16 | 119.813605 |
| 2025-06-17 | 119.661459 |
| 2025-06-18 | 120.168906 |
| 2025-06-19 | 120.630862 |
| 2025-06-20 | 120.525828 |
| 2025-06-21 | 119.981509 |
| 2025-06-22 | 119.986082 |
| 2025-06-23 | 120.026553 |
| 2025-06-24 | 119.488533 |
| 2025-06-25 | 119.183441 |
| 2025-06-26 | 118.542314 |
| 2025-06-27 | 118.288676 |
| 2025-06-28 | 118.147285 |
| 2025-06-29 | 118.099898 |
| 2025-06-30 | 118.101545 |
| 2025-07-01 | 117.559116 |
| 2025-07-02 | 117.124817 |
| 2025-07-03 | 117.038989 |
| 2025-07-04 | 117.377657 |
| 2025-07-05 | 117.28252 |
| 2025-07-06 | 117.313762 |
| 2025-07-07 | 117.285129 |
| 2025-07-08 | 117.597553 |
| 2025-07-09 | 117.747331 |
| 2025-07-10 | 117.567251 |
| 2025-07-11 | 118.19239 |
| 2025-07-12 | 118.055565 |
| 2025-07-13 | 117.851019 |
| 2025-07-14 | 118.046946 |
| 2025-07-15 | 118.209552 |
| 2025-07-16 | 118.7181 |
| 2025-07-17 | 118.550401 |
| 2025-07-18 | 118.419832 |
| 2025-07-19 | 118.306272 |
| 2025-07-20 | 118.574002 |
| 2025-07-21 | 118.376595 |
| 2025-07-22 | 117.690306 |
| 2025-07-23 | 117.197867 |
| 2025-07-24 | 116.977374 |
| 2025-07-25 | 117.110369 |
| 2025-07-26 | 117.029622 |
| 2025-07-27 | 117.074402 |
| 2025-07-28 | 117.07443 |
| 2025-07-29 | 118.475165 |
| 2025-07-30 | 118.891461 |
| 2025-07-31 | 120.314301 |
| 2025-08-01 | 120.457531 |
| 2025-08-02 | 118.664994 |
| 2025-08-03 | 119.074264 |
| 2025-08-04 | 118.588928 |
| 2025-08-05 | 118.829629 |
| 2025-08-06 | 118.643628 |
| 2025-08-07 | 117.620794 |
| 2025-08-08 | 117.552768 |
| 2025-08-09 | 117.796201 |
| 2025-08-10 | 117.770164 |
| 2025-08-11 | 117.68956 |
| 2025-08-12 | 118.004479 |
| 2025-08-13 | 117.441717 |
| 2025-08-14 | 117.356692 |
| 2025-08-15 | 117.664928 |
| 2025-08-16 | 117.211351 |
| 2025-08-17 | 117.442121 |
| 2025-08-18 | 117.089374 |
| 2025-08-19 | 117.639932 |
| 2025-08-20 | 117.697838 |
| 2025-08-21 | 117.633174 |
| 2025-08-22 | 117.994215 |
| 2025-08-23 | 117.270556 |
| 2025-08-24 | 117.269978 |
| 2025-08-25 | 117.06461 |
| 2025-08-26 | 117.873362 |
| 2025-08-27 | 118.075458 |
| 2025-08-28 | 118.113651 |
| 2025-08-29 | 118.089102 |
| 2025-08-30 | 118.460856 |
| 2025-08-31 | 118.142404 |
| 2025-09-01 | 118.098693 |
| 2025-09-02 | 118.049976 |
| 2025-09-03 | 118.531365 |
| 2025-09-04 | 117.960651 |
| 2025-09-05 | 117.487777 |
| 2025-09-06 | 117.106447 |
| 2025-09-07 | 117.082952 |
| 2025-09-08 | 116.899787 |
| 2025-09-09 | 116.428407 |
| 2025-09-10 | 117.080913 |
| 2025-09-11 | 117.088674 |
| 2025-09-13 | 116.708994 |
| 2025-09-14 | 116.618807 |
| 2025-09-15 | 116.390612 |
| 2025-09-16 | 116.288 |
| 2025-09-17 | 115.293463 |
| 2025-09-18 | 115.467698 |
| 2025-09-19 | 115.911655 |
| 2025-09-20 | 116.400497 |
| 2025-09-21 | 116.418115 |
| 2025-09-22 | 116.41549 |
| 2025-09-23 | 115.949842 |
| 2025-09-24 | 115.846035 |
| 2025-09-25 | 116.09637 |
| 2025-09-26 | 117.031054 |
| 2025-09-27 | 116.804495 |
| 2025-09-28 | 116.773134 |
| 2025-09-29 | 116.730566 |
| 2025-09-30 | 116.563733 |
| 2025-10-01 | 116.251319 |
| 2025-10-02 | 116.345126 |
| 2025-10-03 | 116.412984 |
| 2025-10-04 | 116.275168 |
| 2025-10-05 | 116.266294 |
| 2025-10-06 | 116.297097 |
| 2025-10-07 | 116.612217 |
| 2025-10-08 | 117.162954 |
| 2025-10-09 | 117.299307 |
| 2025-10-10 | 117.91076 |
| 2025-10-11 | 117.423498 |
| 2025-10-12 | 117.344862 |
| 2025-10-13 | 117.367747 |
| 2025-10-14 | 117.725983 |
| 2025-10-15 | 117.338719 |
| 2025-10-16 | 117.036681 |
| 2025-10-17 | 116.603816 |
| 2025-10-18 | 116.893812 |
| 2025-10-19 | 116.857524 |
| 2025-10-20 | 116.839988 |
| 2025-10-21 | 116.955829 |
| 2025-10-22 | 117.33161 |
| 2025-10-23 | 117.589656 |
| 2025-10-24 | 117.351287 |
| 2025-10-25 | 117.260772 |
| 2025-10-26 | 117.253077 |
| 2025-10-27 | 117.276597 |
| 2025-10-28 | 117.038211 |
| 2025-10-29 | 117.155527 |
| 2025-10-30 | 117.628786 |
| 2025-10-31 | 118.111063 |
| 2025-11-01 | 118.250406 |
| 2025-11-02 | 118.250922 |
| 2025-11-03 | 118.40998 |
| 2025-11-04 | 118.407545 |
| 2025-11-05 | 118.591643 |
| 2025-11-06 | 118.553107 |
| 2025-11-07 | 118.167911 |
| 2025-11-08 | 117.783515 |
| 2025-11-09 | 117.725047 |
| 2025-11-10 | 117.73729 |
| 2025-11-11 | 118.007717 |
| 2025-11-12 | 117.796947 |
| 2025-11-13 | 117.582281 |
| 2025-11-14 | 117.210522 |
| 2025-11-15 | 117.29342 |
| 2025-11-16 | 117.313431 |
| 2025-11-17 | 117.268793 |
| 2025-11-18 | 117.535998 |
| 2025-11-19 | 117.590842 |
| 2025-11-20 | 118.139033 |
| 2025-11-21 | 118.095275 |
| 2025-11-22 | 118.338964 |
| 2025-11-23 | 118.351311 |
| 2025-11-24 | 118.285571 |
| 2025-11-25 | 118.241461 |
| 2025-11-26 | 117.813031 |
| 2025-11-27 | 117.440359 |
| 2025-11-28 | 117.634027 |
| 2025-11-29 | 117.494547 |
| 2025-11-30 | 117.476158 |
| 2025-12-01 | 117.508652 |
| 2025-12-02 | 117.434198 |
| 2025-12-03 | 117.14361 |
| 2025-12-04 | 116.763583 |
| 2025-12-05 | 116.778688 |
| 2025-12-06 | 116.944586 |
| 2025-12-07 | 116.944229 |
| 2025-12-08 | 116.947207 |
| 2025-12-09 | 116.958976 |
| 2025-12-11 | 116.716664 |
| 2025-12-12 | 116.150167 |
| 2025-12-13 | 116.065205 |
| 2025-12-14 | 116.054852 |
| 2025-12-15 | 116.047365 |
| 2025-12-16 | 115.926023 |
| 2025-12-17 | 115.665164 |
| 2025-12-18 | 116.033971 |
| 2025-12-19 | 115.975496 |
| 2025-12-20 | 116.265918 |
| 2025-12-21 | 116.256694 |
| 2025-12-22 | 116.178574 |
| 2025-12-23 | 115.776426 |
| 2025-12-24 | 115.485037 |
| 2025-12-25 | 115.457164 |
| 2025-12-26 | 115.451499 |
| 2025-12-27 | 115.303236 |
| 2025-12-28 | 115.280403 |
| 2025-12-29 | 115.232835 |
| 2025-12-30 | 115.576564 |
| 2025-12-31 | 116.103616 |
| 2026-01-01 | 116.184725 |
| 2026-01-02 | 116.149219 |
| 2026-01-03 | 116.249448 |
| 2026-01-04 | 116.237172 |
| 2026-01-05 | 116.34523 |
| 2026-01-06 | 116.35876 |
| 2026-01-07 | 116.500036 |
| 2026-01-08 | 116.603326 |
| 2026-01-09 | 116.852287 |
| 2026-01-10 | 117.01655 |
| 2026-01-11 | 116.920472 |
| 2026-01-12 | 116.918761 |
| 2026-01-13 | 116.745766 |
| 2026-01-14 | 116.938532 |
| 2026-01-15 | 116.928875 |
| 2026-01-16 | 117.451641 |
| 2026-01-17 | 117.278934 |
| 2026-01-18 | 117.31071 |
| 2026-01-19 | 117.34163 |
| 2026-01-20 | 116.902611 |
| 2026-01-21 | 116.012314 |
| 2026-01-22 | 116.36504 |
| 2026-01-23 | 115.807882 |
| 2026-01-24 | 115.278135 |
| 2026-01-25 | 115.305187 |
| 2026-01-26 | 114.996143 |
| 2026-01-27 | 114.729079 |
| 2026-01-28 | 113.792157 |
| 2026-01-29 | 114.140327 |
| 2026-01-30 | 114.533059 |
| 2026-01-31 | 114.905366 |
| 2026-02-01 | 114.906343 |
| 2026-02-02 | 114.962623 |
| 2026-02-03 | 115.422332 |
| 2026-02-04 | 115.274293 |
| 2026-02-05 | 115.500017 |
| 2026-02-06 | 115.468061 |
| 2026-02-07 | 115.104093 |
| 2026-02-08 | 115.104604 |
| 2026-02-09 | 115.12193 |
| 2026-02-10 | 114.12649 |
| 2026-02-11 | 114.135952 |
| 2026-02-12 | 114.514816 |
| 2026-02-13 | 114.550193 |
| 2026-02-14 | 114.639205 |
| 2026-02-15 | 114.625048 |
| 2026-02-16 | 114.619391 |
| 2026-02-17 | 114.765508 |
| 2026-02-18 | 114.607582 |
| 2026-02-19 | 115.18479 |
| 2026-02-20 | 115.498706 |
| 2026-02-21 | 115.303178 |
| 2026-02-22 | 115.303074 |
| 2026-02-23 | 115.239881 |
| 2026-02-24 | 115.295741 |
| 2026-02-25 | 115.142433 |
| 2026-02-26 | 115.043624 |
| 2026-02-27 | 115.139918 |
| 2026-02-28 | 114.920982 |
| 2026-03-01 | 114.942031 |
| 2026-03-02 | 115.023702 |
| 2026-03-03 | 116.075206 |
| 2026-03-04 | 117.06592 |
| 2026-03-05 | 116.620964 |
| 2026-03-06 | 116.731309 |
| 2026-03-07 | 116.669872 |
| 2026-03-08 | 116.611266 |
| 2026-03-09 | 117.096901 |
| 2026-03-10 | 116.642645 |
| 2026-03-11 | 116.615625 |
| 2026-03-12 | 117.60441 |
| 2026-03-13 | 117.784029 |
| 2026-03-14 | 118.393549 |
| 2026-03-15 | 118.408159 |
| 2026-03-16 | 118.389354 |
| 2026-03-17 | 118.362423 |
| 2026-03-18 | 117.424981 |
| 2026-03-19 | 117.661517 |
| 2026-03-20 | 117.146694 |
| 2026-03-21 | 117.238787 |
| 2026-03-22 | 117.213712 |
| 2026-03-23 | 117.17304 |
| 2026-03-24 | 116.928555 |
| 2026-03-25 | 116.564644 |
| 2026-03-26 | 116.975692 |
| 2026-03-27 | 117.332124 |
| 2026-03-28 | 117.588697 |
| 2026-03-29 | 117.560481 |
| 2026-03-30 | 117.605565 |
| 2026-03-31 | 118.13867 |
| 2026-04-01 | 117.018356 |
| 2026-04-02 | 117.077475 |
| 2026-04-03 | 117.085046 |
| 2026-04-04 | 117.290632 |
| 2026-04-05 | 117.290823 |
| 2026-04-06 | 117.282806 |
| 2026-04-07 | 117.308527 |
| 2026-04-08 | 116.591896 |
| 2026-04-09 | 116.306374 |
| 2026-04-10 | 115.541307 |
| 2026-04-11 | 115.40263 |
| 2026-04-12 | 115.120251 |
| 2026-04-13 | 115.130684 |
| 2026-04-14 | 115.44744 |
| 2026-04-15 | 114.418502 |
| 2026-04-16 | 114.257661 |
| 2026-04-17 | 114.487685 |
| 2026-04-18 | 113.962649 |
| 2026-04-19 | 114.630239 |
| 2026-04-20 | 114.825944 |
| 2026-04-21 | 114.319962 |
| 2026-04-22 | 114.73169 |
| 2026-04-23 | 114.986518 |
| 2026-04-24 | 115.097606 |
| 2026-04-25 | 114.801835 |
| 2026-04-26 | 114.801835 |
| 2026-04-27 | 114.807069 |
| 2026-04-28 | 114.94551 |
| 2026-04-29 | 115.019264 |
| 2026-04-30 | 115.442649 |
| 2026-05-01 | 114.877008 |
| 2026-05-02 | 114.874303 |
| 2026-05-03 | 114.874303 |
| 2026-05-04 | 114.883208 |
| 2026-05-05 | 115.641414 |
| 2026-05-06 | 115.110363 |
| 2026-05-07 | 114.773442 |
| 2026-05-08 | 114.779467 |
| 2026-05-09 | 114.169077 |
| 2026-05-10 | 114.067388 |
| 2026-05-11 | 114.070571 |
| 2026-05-12 | 114.349257 |
| 2026-05-14 | 115.015136 |
| 2026-05-15 | 115.559691 |
| 2026-05-16 | 115.702248 |
| 2026-05-17 | 115.725411 |
| 2026-05-18 | 115.90913 |
| 2026-05-19 | 115.755242 |
| 2026-05-20 | 115.998618 |
| 2026-05-21 | 115.790389 |
| 2026-05-23 | 115.999099 |
| 2026-05-24 | 115.999272 |
| 2026-05-25 | 115.975063 |
| 2026-05-26 | 115.736645 |
| 2026-05-27 | 115.590856 |
| 2026-05-28 | 115.98165 |
| 2026-05-29 | 115.617556 |
| 2026-05-30 | 115.463752 |
| 2026-05-31 | 115.361597 |
| 2026-06-01 | 115.448999 |
| 2026-06-02 | 115.698995 |
| 2026-06-03 | 115.676147 |
| 2026-06-04 | 115.914621 |
| 2026-06-05 | 115.657377 |
| 2026-06-06 | 116.338654 |
| 2026-06-09 | 116.409647 |
| 2026-06-10 | 116.235305 |
| 2026-06-11 | 116.052337 |
| 2026-06-12 | 115.989811 |
| 2026-06-13 | 115.702656 |
| 2026-06-14 | 115.700955 |
| 2026-06-15 | 115.738836 |
| 2026-06-16 | 115.434363 |
| 2026-06-17 | 115.274788 |
| 2026-06-18 | 115.598804 |
| 2026-06-19 | 116.44628 |
| 2026-06-20 | 116.133049 |
| 2026-06-21 | 116.135551 |
| 2026-06-22 | 116.156098 |
| 2026-06-23 | 116.311294 |
| 2026-06-24 | 116.837097 |
| 2026-06-25 | 117.092873 |
| 2026-06-26 | 116.816814 |
| 2026-06-27 | 116.537027 |
| 2026-06-28 | 116.439339 |
| 2026-06-29 | 116.538196 |
| 2026-06-30 | 116.334667 |
| 2026-07-01 | 116.17768 |
| 2026-07-02 | 116.580588 |
| 2026-07-03 | 116.002763 |
| 2026-07-04 | 115.711033 |
| 2026-07-05 | 115.712448 |
| 2026-07-06 | 115.615683 |
| 2026-07-07 | 115.935769 |
| 2026-07-08 | 116.006913 |
| 2026-07-09 | 115.914495 |
| 2026-07-10 | 115.679982 |
| 2026-07-11 | 115.816452 |
| 2026-07-12 | 115.831475 |
| 2026-07-13 | 115.974006 |
| 2026-07-14 | 116.004218 |
| 2026-07-15 | 115.624791 |
| 2026-07-16 | 115.359396 |
| 2026-07-17 | 115.377791 |
| 2026-07-18 | 115.625052 |
| 2026-07-19 | 115.621545 |
| 2026-07-20 | 115.674761 |
| 2026-07-21 | 115.811272 |
| 2026-07-22 | 115.850984 |
| 2026-07-23 | 115.77824 |
| 2026-07-24 | 115.968081 |
| 2026-07-25 | 116.082736 |
| 2026-07-26 | 116.144313 |
| 2026-07-27 | 116.134414 |
| 2026-07-28 | 116.243344 |
| 2026-07-29 | 115.943381 |
| 2026-07-30 | 115.89726 |
| 2026-07-31 | 114.792219 |
| 2026-08-01 | 114.505014 |
| 2026-08-02 | 114.505921 |
| 2026-08-03 | 114.369586 |
| 2026-08-04 | 114.424754 |
| 2026-08-05 | 114.118109 |
| 2026-08-06 | 113.734497 |
| 2026-08-07 | 114.054487 |
| 2026-08-08 | 113.76048 |
| 2026-08-09 | 113.738549 |
| 2026-08-10 | 113.753165 |
| 2026-08-11 | 113.650956 |
| 2026-08-12 | 113.722888 |
| 2026-08-13 | 113.638284 |
| 2026-08-14 | 113.639807 |
| 2026-08-15 | 113.150729 |
| 2026-08-16 | 113.151265 |
| 2026-08-17 | 113.096183 |
| 2026-08-18 | 113.025645 |
| 2026-08-20 | 111.910177 |
| 2026-08-21 | 111.78428 |
| 2026-08-22 | 111.734234 |
| 2026-08-23 | 111.742895 |
| 2026-08-24 | 111.786796 |
| 2026-08-25 | 111.899081 |
| 2026-08-26 | 111.638248 |
| 2026-08-27 | 111.630325 |
| 2026-08-28 | 111.806407 |
| 2026-08-29 | 112.235839 |
| 2026-08-30 | 112.243942 |
| 2026-08-31 | 112.174337 |
| 2026-09-01 | 112.326493 |
| 2026-09-02 | 112.412605 |
| 2026-09-03 | 112.112337 |
| 2026-09-04 | 111.778507 |
| 2026-09-05 | 111.903191 |
| 2026-09-06 | 111.865545 |
| 2026-09-07 | 111.875616 |
| 2026-09-08 | 111.825703 |
| 2026-09-09 | 111.699349 |
| 2026-09-10 | 111.577283 |
| 2026-09-11 | 111.873384 |
| 2026-09-12 | 111.761735 |
| 2026-09-13 | 111.708832 |
| 2026-09-14 | 111.706195 |
| 2026-09-15 | 112.192064 |
| 2026-09-16 | 112.120453 |
| 2026-09-17 | 112.130019 |
| 2026-09-18 | 112.766994 |
| 2026-09-19 | 112.458251 |
| 2026-09-20 | 112.464782 |
| 2026-09-21 | 112.513298 |
| 2026-09-22 | 112.488595 |
| 2026-09-23 | 112.84678 |
| 2026-09-24 | 113.409352 |
| 2026-09-25 | 113.548071 |
| 2026-09-26 | 113.828835 |
| 2026-09-27 | 113.855366 |
| 2026-09-28 | 113.930373 |
| 2026-09-30 | 114.599233 |
| 2026-10-02 | 115.38794 |
| 2026-10-03 | 115.212957 |
| 2026-10-05 | 115.31261 |
| 2026-10-06 | 115.690014 |
| 2026-10-07 | 115.3076 |
| 2026-10-08 | 115.694686 |
| 2026-10-09 | 115.265354 |
| 2026-10-10 | 115.47671 |
| 2026-10-11 | 115.479637 |
| 2026-10-12 | 115.397206 |
| 2026-10-13 | 115.550676 |
| 2026-10-14 | 115.062772 |
| 2026-10-15 | 115.234034 |
High
136.0670
Low
111.5773
Average
120.4429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/ALL API questions
How do I get the JOD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/ALL rate in rates.ALL.
How far back does JOD/ALL historical data go?
Daily JOD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.