JOD to AFN exchange rate API
Jordanian Dinar to Afghani · quoted 2026-10-15
91.5517
▼ +3.90% over 2Y
1 JOD = 91.5517 AFN · 1 AFN = 0.01092 JOD · Get this rate via the API
1 JOD buys 91.5517 AFN as of 2026-10-15, so 1 AFN buys 0.01092 JOD. Over the last 2 years, JOD/AFN traded between 87.4428 and 108.4859, averaged 95.1343 and fell 3.90%. The API holds daily JOD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 95.268922 |
| 2024-10-16 | 95.505311 |
| 2024-10-17 | 93.821152 |
| 2024-10-18 | 92.802361 |
| 2024-10-19 | 92.790846 |
| 2024-10-20 | 92.149537 |
| 2024-10-21 | 92.79136 |
| 2024-10-22 | 92.77025 |
| 2024-10-23 | 93.595784 |
| 2024-10-24 | 94.294085 |
| 2024-10-25 | 93.30852 |
| 2024-10-26 | 93.868109 |
| 2024-10-27 | 93.873593 |
| 2024-10-28 | 93.857977 |
| 2024-10-29 | 93.8218 |
| 2024-10-30 | 95.215139 |
| 2024-10-31 | 94.743914 |
| 2024-11-01 | 94.510012 |
| 2024-11-02 | 94.394095 |
| 2024-11-03 | 94.696566 |
| 2024-11-04 | 94.395159 |
| 2024-11-05 | 94.432259 |
| 2024-11-06 | 94.493699 |
| 2024-11-07 | 96.162317 |
| 2024-11-08 | 96.281152 |
| 2024-11-09 | 95.890093 |
| 2024-11-10 | 95.897688 |
| 2024-11-11 | 95.891316 |
| 2024-11-12 | 95.861822 |
| 2024-11-13 | 95.806977 |
| 2024-11-14 | 95.822087 |
| 2024-11-15 | 95.827305 |
| 2024-11-16 | 96.044122 |
| 2024-11-17 | 96.002031 |
| 2024-11-18 | 96.038611 |
| 2024-11-19 | 96.087186 |
| 2024-11-20 | 96.283627 |
| 2024-11-21 | 96.366504 |
| 2024-11-22 | 96.242861 |
| 2024-11-23 | 96.145236 |
| 2024-11-24 | 96.006976 |
| 2024-11-25 | 96.130663 |
| 2024-11-26 | 96.100502 |
| 2024-11-27 | 95.963782 |
| 2024-11-28 | 95.948785 |
| 2024-11-29 | 95.897543 |
| 2024-11-30 | 95.958146 |
| 2024-12-01 | 95.969814 |
| 2024-12-02 | 95.946047 |
| 2024-12-03 | 95.907043 |
| 2024-12-04 | 95.952806 |
| 2024-12-05 | 96.009822 |
| 2024-12-06 | 97.24409 |
| 2024-12-07 | 97.137737 |
| 2024-12-08 | 97.150678 |
| 2024-12-09 | 97.124131 |
| 2024-12-10 | 97.488698 |
| 2024-12-11 | 97.377621 |
| 2024-12-12 | 97.733604 |
| 2024-12-13 | 98.394141 |
| 2024-12-14 | 98.705298 |
| 2024-12-15 | 98.7566 |
| 2024-12-16 | 98.702628 |
| 2024-12-17 | 98.694862 |
| 2024-12-18 | 98.929558 |
| 2024-12-19 | 98.928765 |
| 2024-12-20 | 98.929314 |
| 2024-12-21 | 98.979598 |
| 2024-12-22 | 99.139761 |
| 2024-12-23 | 98.972314 |
| 2024-12-24 | 98.916416 |
| 2024-12-25 | 99.017562 |
| 2024-12-26 | 98.901225 |
| 2024-12-27 | 98.918315 |
| 2024-12-28 | 99.285806 |
| 2024-12-29 | 99.087114 |
| 2024-12-30 | 99.279735 |
| 2024-12-31 | 99.101565 |
| 2025-01-01 | 99.365335 |
| 2025-01-02 | 99.357859 |
| 2025-01-03 | 99.364292 |
| 2025-01-04 | 99.444284 |
| 2025-01-05 | 99.517697 |
| 2025-01-06 | 99.433456 |
| 2025-01-07 | 99.502951 |
| 2025-01-08 | 100.18348 |
| 2025-01-09 | 100.449592 |
| 2025-01-10 | 100.326483 |
| 2025-01-11 | 100.275548 |
| 2025-01-12 | 102.018773 |
| 2025-01-13 | 100.822904 |
| 2025-01-14 | 102.019338 |
| 2025-01-15 | 102.098251 |
| 2025-01-16 | 103.934544 |
| 2025-01-17 | 103.638774 |
| 2025-01-18 | 103.488334 |
| 2025-01-19 | 103.482127 |
| 2025-01-20 | 103.483197 |
| 2025-01-21 | 103.576328 |
| 2025-01-22 | 104.908251 |
| 2025-01-23 | 105.992373 |
| 2025-01-24 | 105.953648 |
| 2025-01-25 | 106.82211 |
| 2025-01-26 | 108.48593 |
| 2025-01-27 | 106.815397 |
| 2025-01-28 | 106.804799 |
| 2025-01-29 | 107.569461 |
| 2025-01-30 | 107.576262 |
| 2025-01-31 | 107.541723 |
| 2025-02-01 | 106.48366 |
| 2025-02-02 | 106.006081 |
| 2025-02-03 | 107.553759 |
| 2025-02-04 | 106.342449 |
| 2025-02-05 | 105.281828 |
| 2025-02-06 | 104.80069 |
| 2025-02-07 | 104.439638 |
| 2025-02-08 | 104.574785 |
| 2025-02-09 | 104.488398 |
| 2025-02-10 | 104.571643 |
| 2025-02-11 | 104.593576 |
| 2025-02-12 | 104.515589 |
| 2025-02-13 | 103.730288 |
| 2025-02-14 | 103.496004 |
| 2025-02-15 | 103.460868 |
| 2025-02-16 | 103.457545 |
| 2025-02-17 | 103.451114 |
| 2025-02-18 | 103.441496 |
| 2025-02-19 | 103.979973 |
| 2025-02-20 | 103.904273 |
| 2025-02-21 | 103.967058 |
| 2025-02-22 | 104.310367 |
| 2025-02-23 | 104.310361 |
| 2025-02-24 | 104.355239 |
| 2025-02-25 | 104.257636 |
| 2025-02-26 | 102.888409 |
| 2025-02-27 | 103.532949 |
| 2025-02-28 | 103.576814 |
| 2025-03-01 | 103.757533 |
| 2025-03-02 | 103.838088 |
| 2025-03-03 | 103.601781 |
| 2025-03-04 | 103.657257 |
| 2025-03-05 | 103.086563 |
| 2025-03-06 | 102.938731 |
| 2025-03-07 | 102.558791 |
| 2025-03-08 | 102.640637 |
| 2025-03-09 | 101.997352 |
| 2025-03-10 | 101.967734 |
| 2025-03-11 | 101.84207 |
| 2025-03-12 | 100.68678 |
| 2025-03-13 | 99.904834 |
| 2025-03-14 | 100.072108 |
| 2025-03-15 | 99.490716 |
| 2025-03-16 | 99.489951 |
| 2025-03-17 | 99.485778 |
| 2025-03-18 | 99.601061 |
| 2025-03-19 | 99.552809 |
| 2025-03-20 | 100.049416 |
| 2025-03-21 | 100.192014 |
| 2025-03-22 | 99.705958 |
| 2025-03-23 | 99.370111 |
| 2025-03-25 | 99.688304 |
| 2025-03-26 | 99.567204 |
| 2025-03-27 | 99.576962 |
| 2025-03-28 | 100.035642 |
| 2025-03-29 | 100.312884 |
| 2025-03-30 | 100.632725 |
| 2025-03-31 | 99.446233 |
| 2025-04-01 | 100.381756 |
| 2025-04-02 | 101.269193 |
| 2025-04-03 | 100.948782 |
| 2025-04-04 | 100.982177 |
| 2025-04-05 | 100.762647 |
| 2025-04-06 | 101.063732 |
| 2025-04-07 | 100.713943 |
| 2025-04-08 | 101.024731 |
| 2025-04-09 | 100.94179 |
| 2025-04-10 | 101.823142 |
| 2025-04-11 | 102.017581 |
| 2025-04-12 | 100.836196 |
| 2025-04-13 | 102.623569 |
| 2025-04-14 | 102.358585 |
| 2025-04-15 | 102.321653 |
| 2025-04-16 | 102.393604 |
| 2025-04-17 | 102.066144 |
| 2025-04-18 | 101.601582 |
| 2025-04-19 | 101.534126 |
| 2025-04-20 | 101.321824 |
| 2025-04-21 | 101.526966 |
| 2025-04-22 | 101.530997 |
| 2025-04-23 | 101.17228 |
| 2025-04-24 | 101.047765 |
| 2025-04-25 | 100.004377 |
| 2025-04-26 | 101.321997 |
| 2025-04-27 | 100.386441 |
| 2025-04-28 | 100.375596 |
| 2025-04-29 | 100.227467 |
| 2025-04-30 | 100.144139 |
| 2025-05-01 | 99.886517 |
| 2025-05-02 | 100.119279 |
| 2025-05-03 | 100.823075 |
| 2025-05-04 | 99.925962 |
| 2025-05-05 | 99.93139 |
| 2025-05-06 | 99.845968 |
| 2025-05-08 | 99.900382 |
| 2025-05-09 | 99.906879 |
| 2025-05-10 | 100.121327 |
| 2025-05-11 | 99.084026 |
| 2025-05-12 | 99.029631 |
| 2025-05-13 | 98.889116 |
| 2025-05-14 | 98.602566 |
| 2025-05-15 | 99.289567 |
| 2025-05-17 | 99.401205 |
| 2025-05-18 | 98.990784 |
| 2025-05-19 | 98.945106 |
| 2025-05-20 | 98.9925 |
| 2025-05-21 | 98.588325 |
| 2025-05-22 | 98.6078 |
| 2025-05-23 | 98.528998 |
| 2025-05-24 | 98.639591 |
| 2025-05-25 | 98.644555 |
| 2025-05-26 | 98.670406 |
| 2025-05-27 | 98.642213 |
| 2025-05-28 | 98.201304 |
| 2025-05-29 | 97.254858 |
| 2025-05-30 | 98.351496 |
| 2025-05-31 | 98.348063 |
| 2025-06-01 | 97.911089 |
| 2025-06-02 | 98.237239 |
| 2025-06-03 | 97.944643 |
| 2025-06-04 | 98.140724 |
| 2025-06-05 | 98.057349 |
| 2025-06-06 | 98.069758 |
| 2025-06-07 | 98.295926 |
| 2025-06-08 | 98.505358 |
| 2025-06-09 | 98.487635 |
| 2025-06-10 | 98.490499 |
| 2025-06-11 | 98.440953 |
| 2025-06-12 | 98.496649 |
| 2025-06-13 | 98.359748 |
| 2025-06-14 | 98.699502 |
| 2025-06-15 | 98.594916 |
| 2025-06-16 | 98.454031 |
| 2025-06-17 | 98.487387 |
| 2025-06-18 | 98.450113 |
| 2025-06-19 | 99.444601 |
| 2025-06-20 | 99.98943 |
| 2025-06-21 | 100.117441 |
| 2025-06-22 | 100.13276 |
| 2025-06-23 | 100.112509 |
| 2025-06-24 | 100.054409 |
| 2025-06-25 | 100.140709 |
| 2025-06-26 | 99.619621 |
| 2025-06-27 | 99.229012 |
| 2025-06-28 | 99.411877 |
| 2025-06-29 | 98.937243 |
| 2025-06-30 | 99.006085 |
| 2025-07-01 | 99.037527 |
| 2025-07-02 | 99.018879 |
| 2025-07-03 | 98.785725 |
| 2025-07-04 | 98.519432 |
| 2025-07-05 | 98.554517 |
| 2025-07-06 | 97.533976 |
| 2025-07-07 | 98.503683 |
| 2025-07-08 | 98.423781 |
| 2025-07-09 | 98.430266 |
| 2025-07-10 | 98.508671 |
| 2025-07-11 | 98.595877 |
| 2025-07-12 | 97.448464 |
| 2025-07-13 | 97.455175 |
| 2025-07-14 | 98.551648 |
| 2025-07-15 | 98.514083 |
| 2025-07-16 | 98.728356 |
| 2025-07-17 | 97.465974 |
| 2025-07-18 | 97.437646 |
| 2025-07-19 | 97.295414 |
| 2025-07-20 | 97.431823 |
| 2025-07-21 | 97.401901 |
| 2025-07-22 | 97.326237 |
| 2025-07-23 | 97.429105 |
| 2025-07-24 | 97.383385 |
| 2025-07-25 | 97.106979 |
| 2025-07-26 | 97.490078 |
| 2025-07-27 | 96.885529 |
| 2025-07-28 | 96.932582 |
| 2025-07-29 | 96.924189 |
| 2025-07-30 | 97.035889 |
| 2025-07-31 | 97.060975 |
| 2025-08-01 | 96.97862 |
| 2025-08-02 | 96.936867 |
| 2025-08-03 | 96.845913 |
| 2025-08-04 | 96.938874 |
| 2025-08-05 | 96.855638 |
| 2025-08-06 | 96.581133 |
| 2025-08-07 | 97.73446 |
| 2025-08-08 | 96.42462 |
| 2025-08-09 | 97.485941 |
| 2025-08-10 | 96.267523 |
| 2025-08-11 | 96.248429 |
| 2025-08-12 | 96.395937 |
| 2025-08-13 | 96.427206 |
| 2025-08-14 | 96.297527 |
| 2025-08-15 | 96.331475 |
| 2025-08-16 | 97.990165 |
| 2025-08-17 | 96.369464 |
| 2025-08-18 | 96.379313 |
| 2025-08-19 | 96.376766 |
| 2025-08-20 | 96.88053 |
| 2025-08-21 | 97.685535 |
| 2025-08-22 | 96.449679 |
| 2025-08-23 | 96.598745 |
| 2025-08-24 | 96.521621 |
| 2025-08-25 | 96.503256 |
| 2025-08-26 | 96.480825 |
| 2025-08-27 | 96.543004 |
| 2025-08-28 | 96.539541 |
| 2025-08-29 | 96.519888 |
| 2025-08-30 | 96.55741 |
| 2025-08-31 | 96.520945 |
| 2025-09-01 | 96.557801 |
| 2025-09-02 | 96.503907 |
| 2025-09-03 | 96.652758 |
| 2025-09-04 | 96.538504 |
| 2025-09-05 | 96.516568 |
| 2025-09-06 | 96.668333 |
| 2025-09-07 | 96.545861 |
| 2025-09-08 | 96.508758 |
| 2025-09-09 | 96.441997 |
| 2025-09-10 | 96.322625 |
| 2025-09-11 | 96.265696 |
| 2025-09-13 | 95.944139 |
| 2025-09-14 | 96.173145 |
| 2025-09-15 | 96.15545 |
| 2025-09-16 | 96.046359 |
| 2025-09-17 | 97.308702 |
| 2025-09-18 | 94.75576 |
| 2025-09-19 | 94.934556 |
| 2025-09-20 | 95.144132 |
| 2025-09-21 | 95.135247 |
| 2025-09-22 | 97.314779 |
| 2025-09-23 | 97.049456 |
| 2025-09-24 | 97.246026 |
| 2025-09-25 | 96.576364 |
| 2025-09-26 | 97.316933 |
| 2025-09-27 | 93.855743 |
| 2025-09-28 | 94.935274 |
| 2025-09-29 | 94.992533 |
| 2025-09-30 | 95.135338 |
| 2025-10-01 | 95.167321 |
| 2025-10-02 | 95.224046 |
| 2025-10-03 | 95.118978 |
| 2025-10-04 | 94.712971 |
| 2025-10-05 | 94.491998 |
| 2025-10-06 | 94.694507 |
| 2025-10-07 | 94.525739 |
| 2025-10-08 | 94.192688 |
| 2025-10-09 | 94.173536 |
| 2025-10-10 | 94.218747 |
| 2025-10-11 | 94.083941 |
| 2025-10-12 | 93.50932 |
| 2025-10-13 | 94.47038 |
| 2025-10-14 | 92.999727 |
| 2025-10-15 | 93.503617 |
| 2025-10-16 | 93.64086 |
| 2025-10-17 | 93.824131 |
| 2025-10-18 | 93.919334 |
| 2025-10-19 | 93.87488 |
| 2025-10-20 | 93.8004 |
| 2025-10-21 | 93.745525 |
| 2025-10-22 | 93.655593 |
| 2025-10-23 | 93.590529 |
| 2025-10-24 | 93.628302 |
| 2025-10-25 | 93.078331 |
| 2025-10-26 | 93.499519 |
| 2025-10-27 | 93.599145 |
| 2025-10-28 | 93.6346 |
| 2025-10-29 | 92.634495 |
| 2025-10-30 | 94.092078 |
| 2025-10-31 | 94.160731 |
| 2025-11-01 | 93.717241 |
| 2025-11-02 | 93.880301 |
| 2025-11-03 | 94.127248 |
| 2025-11-04 | 93.983532 |
| 2025-11-05 | 93.753914 |
| 2025-11-06 | 93.725145 |
| 2025-11-07 | 93.763397 |
| 2025-11-08 | 94.259671 |
| 2025-11-09 | 93.739698 |
| 2025-11-10 | 93.577254 |
| 2025-11-11 | 93.59189 |
| 2025-11-12 | 93.667112 |
| 2025-11-13 | 93.735894 |
| 2025-11-14 | 93.639798 |
| 2025-11-15 | 93.511219 |
| 2025-11-16 | 93.60539 |
| 2025-11-17 | 93.516444 |
| 2025-11-18 | 93.435963 |
| 2025-11-19 | 93.604599 |
| 2025-11-20 | 93.471782 |
| 2025-11-21 | 93.635179 |
| 2025-11-22 | 93.067374 |
| 2025-11-23 | 93.51271 |
| 2025-11-24 | 93.573353 |
| 2025-11-25 | 92.938862 |
| 2025-11-26 | 93.282114 |
| 2025-11-27 | 93.671697 |
| 2025-11-28 | 93.276553 |
| 2025-11-29 | 93.311671 |
| 2025-11-30 | 93.682492 |
| 2025-12-01 | 93.590546 |
| 2025-12-02 | 93.622844 |
| 2025-12-03 | 93.655983 |
| 2025-12-04 | 93.455269 |
| 2025-12-05 | 92.604812 |
| 2025-12-06 | 93.930591 |
| 2025-12-07 | 93.202717 |
| 2025-12-08 | 92.356307 |
| 2025-12-09 | 93.241764 |
| 2025-12-11 | 93.045505 |
| 2025-12-12 | 93.221627 |
| 2025-12-13 | 93.240253 |
| 2025-12-14 | 93.345637 |
| 2025-12-15 | 93.229751 |
| 2025-12-16 | 93.316198 |
| 2025-12-17 | 93.539187 |
| 2025-12-18 | 93.388626 |
| 2025-12-19 | 93.489899 |
| 2025-12-20 | 93.445837 |
| 2025-12-21 | 93.487129 |
| 2025-12-22 | 93.399988 |
| 2025-12-23 | 93.132373 |
| 2025-12-24 | 92.009719 |
| 2025-12-25 | 92.209977 |
| 2025-12-26 | 92.472966 |
| 2025-12-27 | 93.418459 |
| 2025-12-28 | 93.366646 |
| 2025-12-29 | 92.509133 |
| 2025-12-30 | 92.445893 |
| 2025-12-31 | 92.48771 |
| 2026-01-01 | 92.39852 |
| 2026-01-02 | 92.474722 |
| 2026-01-03 | 93.528701 |
| 2026-01-04 | 93.187441 |
| 2026-01-05 | 92.604773 |
| 2026-01-06 | 92.962071 |
| 2026-01-07 | 93.315136 |
| 2026-01-08 | 93.067453 |
| 2026-01-09 | 93.081869 |
| 2026-01-10 | 93.084282 |
| 2026-01-11 | 93.321784 |
| 2026-01-12 | 93.094887 |
| 2026-01-13 | 93.120245 |
| 2026-01-14 | 93.180883 |
| 2026-01-15 | 92.23079 |
| 2026-01-16 | 92.763483 |
| 2026-01-17 | 91.687988 |
| 2026-01-18 | 93.783998 |
| 2026-01-19 | 92.5761 |
| 2026-01-20 | 92.363902 |
| 2026-01-21 | 92.467009 |
| 2026-01-22 | 92.42258 |
| 2026-01-23 | 91.645318 |
| 2026-01-24 | 91.869876 |
| 2026-01-25 | 93.38653 |
| 2026-01-26 | 92.62637 |
| 2026-01-27 | 92.393256 |
| 2026-01-28 | 92.733551 |
| 2026-01-29 | 91.756748 |
| 2026-01-30 | 92.885576 |
| 2026-01-31 | 92.942976 |
| 2026-02-01 | 92.552308 |
| 2026-02-02 | 92.876377 |
| 2026-02-03 | 92.902028 |
| 2026-02-04 | 92.975478 |
| 2026-02-05 | 92.978658 |
| 2026-02-06 | 92.312149 |
| 2026-02-07 | 92.515853 |
| 2026-02-08 | 91.131949 |
| 2026-02-09 | 91.668649 |
| 2026-02-10 | 91.547998 |
| 2026-02-11 | 91.582253 |
| 2026-02-12 | 90.976444 |
| 2026-02-13 | 90.859807 |
| 2026-02-14 | 92.031652 |
| 2026-02-15 | 89.612459 |
| 2026-02-16 | 90.198321 |
| 2026-02-17 | 90.177928 |
| 2026-02-18 | 88.156634 |
| 2026-02-19 | 87.875298 |
| 2026-02-20 | 88.863317 |
| 2026-02-21 | 89.409361 |
| 2026-02-22 | 89.191023 |
| 2026-02-23 | 88.780232 |
| 2026-02-24 | 88.912706 |
| 2026-02-25 | 89.277067 |
| 2026-02-26 | 88.811059 |
| 2026-02-27 | 88.135484 |
| 2026-02-28 | 89.532253 |
| 2026-03-01 | 89.917491 |
| 2026-03-02 | 88.616406 |
| 2026-03-03 | 88.893537 |
| 2026-03-04 | 88.200024 |
| 2026-03-05 | 88.779803 |
| 2026-03-06 | 88.823903 |
| 2026-03-07 | 88.076336 |
| 2026-03-08 | 89.432938 |
| 2026-03-09 | 88.976504 |
| 2026-03-10 | 88.970586 |
| 2026-03-11 | 88.950964 |
| 2026-03-12 | 88.12112 |
| 2026-03-13 | 88.084626 |
| 2026-03-14 | 88.070973 |
| 2026-03-15 | 89.70796 |
| 2026-03-16 | 88.612916 |
| 2026-03-17 | 88.846269 |
| 2026-03-18 | 88.960109 |
| 2026-03-19 | 90.22411 |
| 2026-03-20 | 89.14662 |
| 2026-03-21 | 90.209074 |
| 2026-03-22 | 90.529994 |
| 2026-03-23 | 88.796912 |
| 2026-03-24 | 88.9681 |
| 2026-03-25 | 88.713447 |
| 2026-03-26 | 88.164943 |
| 2026-03-27 | 89.313656 |
| 2026-03-28 | 89.563393 |
| 2026-03-29 | 90.650855 |
| 2026-03-30 | 89.709809 |
| 2026-03-31 | 89.613277 |
| 2026-04-01 | 89.623786 |
| 2026-04-02 | 89.641755 |
| 2026-04-03 | 89.751697 |
| 2026-04-04 | 91.656683 |
| 2026-04-05 | 91.531002 |
| 2026-04-06 | 89.608325 |
| 2026-04-07 | 90.091413 |
| 2026-04-08 | 91.601098 |
| 2026-04-09 | 90.270001 |
| 2026-04-10 | 90.267384 |
| 2026-04-11 | 90.973742 |
| 2026-04-12 | 90.973742 |
| 2026-04-13 | 90.97743 |
| 2026-04-14 | 90.27042 |
| 2026-04-15 | 90.26776 |
| 2026-04-16 | 90.264221 |
| 2026-04-17 | 90.976889 |
| 2026-04-18 | 90.973797 |
| 2026-04-19 | 90.973797 |
| 2026-04-20 | 90.982689 |
| 2026-04-21 | 90.271133 |
| 2026-04-22 | 88.855891 |
| 2026-04-23 | 89.558097 |
| 2026-04-24 | 88.859178 |
| 2026-04-25 | 87.442774 |
| 2026-04-26 | 87.442774 |
| 2026-04-27 | 87.446486 |
| 2026-04-28 | 87.444081 |
| 2026-04-29 | 88.856309 |
| 2026-04-30 | 88.85645 |
| 2026-05-01 | 89.558419 |
| 2026-05-02 | 90.263491 |
| 2026-05-03 | 90.263491 |
| 2026-05-04 | 90.270919 |
| 2026-05-05 | 89.554693 |
| 2026-05-06 | 89.561595 |
| 2026-05-07 | 90.266832 |
| 2026-05-08 | 90.971222 |
| 2026-05-09 | 90.263455 |
| 2026-05-10 | 90.263455 |
| 2026-05-11 | 90.265291 |
| 2026-05-12 | 90.078466 |
| 2026-05-14 | 90.26827 |
| 2026-05-15 | 88.14094 |
| 2026-05-16 | 88.095549 |
| 2026-05-17 | 89.786116 |
| 2026-05-18 | 88.151687 |
| 2026-05-19 | 88.164655 |
| 2026-05-20 | 88.878565 |
| 2026-05-21 | 88.651933 |
| 2026-05-23 | 88.545269 |
| 2026-05-24 | 89.843263 |
| 2026-05-25 | 88.914422 |
| 2026-05-26 | 89.041095 |
| 2026-05-27 | 88.475549 |
| 2026-05-28 | 88.259934 |
| 2026-05-29 | 88.812277 |
| 2026-05-30 | 87.452157 |
| 2026-05-31 | 90.116403 |
| 2026-06-01 | 88.865746 |
| 2026-06-02 | 88.048617 |
| 2026-06-03 | 88.018037 |
| 2026-06-04 | 88.066379 |
| 2026-06-05 | 89.452816 |
| 2026-06-06 | 90.085888 |
| 2026-06-09 | 88.449949 |
| 2026-06-10 | 88.064963 |
| 2026-06-11 | 88.238833 |
| 2026-06-12 | 88.228978 |
| 2026-06-13 | 90.852658 |
| 2026-06-14 | 90.764003 |
| 2026-06-15 | 88.323911 |
| 2026-06-16 | 88.979086 |
| 2026-06-17 | 89.013899 |
| 2026-06-18 | 89.012116 |
| 2026-06-19 | 89.486336 |
| 2026-06-20 | 90.615044 |
| 2026-06-21 | 91.060733 |
| 2026-06-22 | 89.627564 |
| 2026-06-23 | 89.691 |
| 2026-06-24 | 89.562564 |
| 2026-06-25 | 89.568964 |
| 2026-06-26 | 90.234814 |
| 2026-06-27 | 91.181295 |
| 2026-06-28 | 91.179731 |
| 2026-06-29 | 89.969473 |
| 2026-06-30 | 90.191332 |
| 2026-07-01 | 90.106942 |
| 2026-07-02 | 89.562487 |
| 2026-07-03 | 90.115294 |
| 2026-07-04 | 89.490315 |
| 2026-07-05 | 92.6342 |
| 2026-07-06 | 89.674103 |
| 2026-07-07 | 89.73008 |
| 2026-07-08 | 90.245593 |
| 2026-07-09 | 90.337251 |
| 2026-07-10 | 90.266501 |
| 2026-07-11 | 89.778074 |
| 2026-07-12 | 92.424076 |
| 2026-07-13 | 91.212174 |
| 2026-07-14 | 93.301854 |
| 2026-07-15 | 93.627522 |
| 2026-07-16 | 93.766922 |
| 2026-07-17 | 93.792293 |
| 2026-07-18 | 93.397254 |
| 2026-07-19 | 93.030493 |
| 2026-07-20 | 92.998371 |
| 2026-07-21 | 94.234403 |
| 2026-07-22 | 93.989498 |
| 2026-07-23 | 94.396388 |
| 2026-07-24 | 92.94479 |
| 2026-07-25 | 92.94328 |
| 2026-07-26 | 93.126126 |
| 2026-07-27 | 93.760399 |
| 2026-07-28 | 93.763667 |
| 2026-07-29 | 92.478744 |
| 2026-07-30 | 92.62989 |
| 2026-07-31 | 92.211448 |
| 2026-08-01 | 92.972615 |
| 2026-08-02 | 92.817099 |
| 2026-08-03 | 92.387733 |
| 2026-08-04 | 92.473681 |
| 2026-08-05 | 92.372003 |
| 2026-08-06 | 92.672495 |
| 2026-08-07 | 92.386534 |
| 2026-08-08 | 92.834978 |
| 2026-08-09 | 92.765764 |
| 2026-08-10 | 92.40528 |
| 2026-08-11 | 92.368311 |
| 2026-08-12 | 92.262312 |
| 2026-08-13 | 92.299242 |
| 2026-08-14 | 92.257624 |
| 2026-08-15 | 92.366615 |
| 2026-08-16 | 92.177943 |
| 2026-08-17 | 92.338823 |
| 2026-08-18 | 92.90641 |
| 2026-08-20 | 92.31419 |
| 2026-08-21 | 93.080921 |
| 2026-08-22 | 92.318883 |
| 2026-08-23 | 91.657972 |
| 2026-08-24 | 92.369432 |
| 2026-08-25 | 92.261 |
| 2026-08-26 | 93.011883 |
| 2026-08-27 | 92.151419 |
| 2026-08-28 | 93.031041 |
| 2026-08-29 | 92.384944 |
| 2026-08-30 | 91.888154 |
| 2026-08-31 | 92.238923 |
| 2026-09-01 | 93.081118 |
| 2026-09-02 | 92.910303 |
| 2026-09-03 | 92.782782 |
| 2026-09-04 | 92.931553 |
| 2026-09-05 | 92.727112 |
| 2026-09-06 | 90.999968 |
| 2026-09-07 | 93.087803 |
| 2026-09-08 | 92.314832 |
| 2026-09-09 | 91.924462 |
| 2026-09-10 | 92.61514 |
| 2026-09-11 | 92.215799 |
| 2026-09-12 | 92.806612 |
| 2026-09-13 | 90.783352 |
| 2026-09-14 | 90.900308 |
| 2026-09-15 | 91.533988 |
| 2026-09-16 | 91.609634 |
| 2026-09-17 | 91.48286 |
| 2026-09-18 | 91.675398 |
| 2026-09-19 | 89.788829 |
| 2026-09-20 | 91.302509 |
| 2026-09-21 | 91.577794 |
| 2026-09-22 | 91.4072 |
| 2026-09-23 | 91.63106 |
| 2026-09-24 | 90.245024 |
| 2026-09-25 | 90.278061 |
| 2026-09-26 | 91.095575 |
| 2026-09-27 | 91.538663 |
| 2026-09-28 | 89.539616 |
| 2026-09-30 | 90.660883 |
| 2026-10-02 | 91.002665 |
| 2026-10-03 | 90.911698 |
| 2026-10-05 | 90.962298 |
| 2026-10-06 | 91.130112 |
| 2026-10-07 | 90.955235 |
| 2026-10-08 | 91.645719 |
| 2026-10-09 | 91.340798 |
| 2026-10-10 | 93.587705 |
| 2026-10-11 | 91.448728 |
| 2026-10-12 | 91.583247 |
| 2026-10-13 | 91.689498 |
| 2026-10-14 | 91.534385 |
| 2026-10-15 | 91.551714 |
High
108.4859
Low
87.4428
Average
95.1343
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/AFN API questions
How do I get the JOD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/AFN rate in rates.AFN.
How far back does JOD/AFN historical data go?
Daily JOD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.