JOD to AED exchange rate API
Jordanian Dinar to UAE Dirham · quoted 2026-10-18
5.1798
▼ +0.01% over 2Y
1 JOD = 5.1798 AED · 1 AED = 0.19306 JOD · Get this rate via the API
1 JOD buys 5.1798 AED as of 2026-10-18, so 1 AED buys 0.19306 JOD. Over the last 2 years, JOD/AED traded between 5.1765 and 5.1816, averaged 5.1803 and fell 0.01%. The API holds daily JOD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 5.180592 |
| 2024-10-19 | 5.17983 |
| 2024-10-20 | 5.180218 |
| 2024-10-21 | 5.180465 |
| 2024-10-22 | 5.180515 |
| 2024-10-23 | 5.180465 |
| 2024-10-24 | 5.180535 |
| 2024-10-25 | 5.180488 |
| 2024-10-26 | 5.17983 |
| 2024-10-27 | 5.180183 |
| 2024-10-28 | 5.180479 |
| 2024-10-29 | 5.180553 |
| 2024-10-30 | 5.180521 |
| 2024-10-31 | 5.180535 |
| 2024-11-01 | 5.180564 |
| 2024-11-02 | 5.17983 |
| 2024-11-03 | 5.180253 |
| 2024-11-04 | 5.180493 |
| 2024-11-05 | 5.180578 |
| 2024-11-06 | 5.180559 |
| 2024-11-07 | 5.180527 |
| 2024-11-08 | 5.180535 |
| 2024-11-09 | 5.17983 |
| 2024-11-10 | 5.180183 |
| 2024-11-11 | 5.180566 |
| 2024-11-12 | 5.180535 |
| 2024-11-13 | 5.180535 |
| 2024-11-14 | 5.180507 |
| 2024-11-15 | 5.180465 |
| 2024-11-16 | 5.17983 |
| 2024-11-17 | 5.180253 |
| 2024-11-18 | 5.180342 |
| 2024-11-19 | 5.180465 |
| 2024-11-20 | 5.180465 |
| 2024-11-21 | 5.180488 |
| 2024-11-22 | 5.180535 |
| 2024-11-23 | 5.17983 |
| 2024-11-24 | 5.180183 |
| 2024-11-25 | 5.180553 |
| 2024-11-26 | 5.180512 |
| 2024-11-27 | 5.180447 |
| 2024-11-28 | 5.180342 |
| 2024-11-29 | 5.180488 |
| 2024-11-30 | 5.17983 |
| 2024-12-01 | 5.180148 |
| 2024-12-02 | 5.180535 |
| 2024-12-03 | 5.180606 |
| 2024-12-04 | 5.180525 |
| 2024-12-05 | 5.180377 |
| 2024-12-06 | 5.180535 |
| 2024-12-07 | 5.17983 |
| 2024-12-08 | 5.180253 |
| 2024-12-09 | 5.180559 |
| 2024-12-10 | 5.180485 |
| 2024-12-11 | 5.180571 |
| 2024-12-12 | 5.1805 |
| 2024-12-13 | 5.180564 |
| 2024-12-14 | 5.17983 |
| 2024-12-15 | 5.1803 |
| 2024-12-16 | 5.180412 |
| 2024-12-17 | 5.180556 |
| 2024-12-18 | 5.180453 |
| 2024-12-19 | 5.180447 |
| 2024-12-20 | 5.180479 |
| 2024-12-21 | 5.17983 |
| 2024-12-22 | 5.180253 |
| 2024-12-23 | 5.180477 |
| 2024-12-24 | 5.180479 |
| 2024-12-25 | 5.17983 |
| 2024-12-26 | 5.180394 |
| 2024-12-27 | 5.180507 |
| 2024-12-28 | 5.17983 |
| 2024-12-29 | 5.1803 |
| 2024-12-30 | 5.180352 |
| 2024-12-31 | 5.180453 |
| 2025-01-01 | 5.17983 |
| 2025-01-02 | 5.1805 |
| 2025-01-03 | 5.180465 |
| 2025-01-04 | 5.17983 |
| 2025-01-05 | 5.180253 |
| 2025-01-06 | 5.180465 |
| 2025-01-07 | 5.180485 |
| 2025-01-08 | 5.18055 |
| 2025-01-09 | 5.180521 |
| 2025-01-10 | 5.180535 |
| 2025-01-11 | 5.17983 |
| 2025-01-12 | 5.1803 |
| 2025-01-13 | 5.180465 |
| 2025-01-14 | 5.180564 |
| 2025-01-15 | 5.180483 |
| 2025-01-16 | 5.180493 |
| 2025-01-17 | 5.180479 |
| 2025-01-18 | 5.17983 |
| 2025-01-19 | 5.180253 |
| 2025-01-20 | 5.18055 |
| 2025-01-21 | 5.180493 |
| 2025-01-22 | 5.180535 |
| 2025-01-23 | 5.1805 |
| 2025-01-24 | 5.1805 |
| 2025-01-25 | 5.17983 |
| 2025-01-26 | 5.180206 |
| 2025-01-27 | 5.180437 |
| 2025-01-28 | 5.180359 |
| 2025-01-29 | 5.180451 |
| 2025-01-30 | 5.180409 |
| 2025-01-31 | 5.180406 |
| 2025-02-01 | 5.17983 |
| 2025-02-02 | 5.180159 |
| 2025-02-03 | 5.180304 |
| 2025-02-04 | 5.180465 |
| 2025-02-05 | 5.180289 |
| 2025-02-06 | 5.180423 |
| 2025-02-07 | 5.180435 |
| 2025-02-08 | 5.17983 |
| 2025-02-09 | 5.180148 |
| 2025-02-10 | 5.180488 |
| 2025-02-11 | 5.180527 |
| 2025-02-12 | 5.180535 |
| 2025-02-13 | 5.180488 |
| 2025-02-14 | 5.180606 |
| 2025-02-15 | 5.17983 |
| 2025-02-16 | 5.180394 |
| 2025-02-17 | 5.180535 |
| 2025-02-18 | 5.180518 |
| 2025-02-19 | 5.180535 |
| 2025-02-20 | 5.1805 |
| 2025-02-21 | 5.180518 |
| 2025-02-22 | 5.17983 |
| 2025-02-23 | 5.180347 |
| 2025-02-24 | 5.180415 |
| 2025-02-25 | 5.180338 |
| 2025-02-26 | 5.176533 |
| 2025-02-27 | 5.180042 |
| 2025-02-28 | 5.180002 |
| 2025-03-01 | 5.17983 |
| 2025-03-02 | 5.179924 |
| 2025-03-03 | 5.179971 |
| 2025-03-04 | 5.180077 |
| 2025-03-05 | 5.18007 |
| 2025-03-06 | 5.180077 |
| 2025-03-07 | 5.180169 |
| 2025-03-08 | 5.17983 |
| 2025-03-09 | 5.177214 |
| 2025-03-10 | 5.180121 |
| 2025-03-11 | 5.180171 |
| 2025-03-12 | 5.180124 |
| 2025-03-13 | 5.180165 |
| 2025-03-14 | 5.180098 |
| 2025-03-15 | 5.17983 |
| 2025-03-16 | 5.179734 |
| 2025-03-17 | 5.180101 |
| 2025-03-18 | 5.180206 |
| 2025-03-19 | 5.180394 |
| 2025-03-20 | 5.180547 |
| 2025-03-21 | 5.180493 |
| 2025-03-22 | 5.17983 |
| 2025-03-23 | 5.180218 |
| 2025-03-25 | 5.180518 |
| 2025-03-26 | 5.180571 |
| 2025-03-27 | 5.180553 |
| 2025-03-28 | 5.18055 |
| 2025-03-29 | 5.17983 |
| 2025-03-30 | 5.180218 |
| 2025-03-31 | 5.180716 |
| 2025-04-01 | 5.180559 |
| 2025-04-02 | 5.180521 |
| 2025-04-03 | 5.180594 |
| 2025-04-04 | 5.180556 |
| 2025-04-05 | 5.17983 |
| 2025-04-06 | 5.180218 |
| 2025-04-07 | 5.180495 |
| 2025-04-08 | 5.180465 |
| 2025-04-09 | 5.180571 |
| 2025-04-10 | 5.180475 |
| 2025-04-11 | 5.180465 |
| 2025-04-12 | 5.17983 |
| 2025-04-13 | 5.180148 |
| 2025-04-14 | 5.180535 |
| 2025-04-15 | 5.180507 |
| 2025-04-16 | 5.18055 |
| 2025-04-17 | 5.180521 |
| 2025-04-18 | 5.17983 |
| 2025-04-19 | 5.17983 |
| 2025-04-20 | 5.180183 |
| 2025-04-21 | 5.180606 |
| 2025-04-22 | 5.18058 |
| 2025-04-23 | 5.18055 |
| 2025-04-24 | 5.180559 |
| 2025-04-25 | 5.18055 |
| 2025-04-26 | 5.17983 |
| 2025-04-27 | 5.180253 |
| 2025-04-28 | 5.180653 |
| 2025-04-29 | 5.180677 |
| 2025-04-30 | 5.180546 |
| 2025-05-01 | 5.180559 |
| 2025-05-02 | 5.180597 |
| 2025-05-03 | 5.17983 |
| 2025-05-04 | 5.180218 |
| 2025-05-05 | 5.180556 |
| 2025-05-06 | 5.180505 |
| 2025-05-08 | 5.180488 |
| 2025-05-09 | 5.180521 |
| 2025-05-10 | 5.17983 |
| 2025-05-11 | 5.180183 |
| 2025-05-12 | 5.180578 |
| 2025-05-13 | 5.180483 |
| 2025-05-14 | 5.180521 |
| 2025-05-15 | 5.180493 |
| 2025-05-17 | 5.17983 |
| 2025-05-18 | 5.180183 |
| 2025-05-19 | 5.18038 |
| 2025-05-20 | 5.180477 |
| 2025-05-21 | 5.180465 |
| 2025-05-22 | 5.180488 |
| 2025-05-23 | 5.180518 |
| 2025-05-24 | 5.17983 |
| 2025-05-25 | 5.180148 |
| 2025-05-26 | 5.180535 |
| 2025-05-27 | 5.180535 |
| 2025-05-28 | 5.180423 |
| 2025-05-29 | 5.180423 |
| 2025-05-30 | 5.180515 |
| 2025-05-31 | 5.17983 |
| 2025-06-01 | 5.180183 |
| 2025-06-02 | 5.180338 |
| 2025-06-03 | 5.180423 |
| 2025-06-04 | 5.180394 |
| 2025-06-05 | 5.180441 |
| 2025-06-06 | 5.180447 |
| 2025-06-07 | 5.17983 |
| 2025-06-08 | 5.180148 |
| 2025-06-09 | 5.180352 |
| 2025-06-10 | 5.180324 |
| 2025-06-11 | 5.180143 |
| 2025-06-12 | 5.179913 |
| 2025-06-13 | 5.179689 |
| 2025-06-14 | 5.17983 |
| 2025-06-15 | 5.179724 |
| 2025-06-16 | 5.179713 |
| 2025-06-17 | 5.17983 |
| 2025-06-18 | 5.179871 |
| 2025-06-19 | 5.179654 |
| 2025-06-20 | 5.179689 |
| 2025-06-21 | 5.17983 |
| 2025-06-22 | 5.17976 |
| 2025-06-23 | 5.179783 |
| 2025-06-24 | 5.179788 |
| 2025-06-25 | 5.17983 |
| 2025-06-26 | 5.179858 |
| 2025-06-27 | 5.17983 |
| 2025-06-28 | 5.17983 |
| 2025-06-29 | 5.17983 |
| 2025-06-30 | 5.179921 |
| 2025-07-01 | 5.180394 |
| 2025-07-02 | 5.18055 |
| 2025-07-03 | 5.180582 |
| 2025-07-04 | 5.180606 |
| 2025-07-05 | 5.17983 |
| 2025-07-06 | 5.180253 |
| 2025-07-07 | 5.180571 |
| 2025-07-08 | 5.180535 |
| 2025-07-09 | 5.180507 |
| 2025-07-10 | 5.180524 |
| 2025-07-11 | 5.180547 |
| 2025-07-12 | 5.17983 |
| 2025-07-13 | 5.180218 |
| 2025-07-14 | 5.180535 |
| 2025-07-15 | 5.180556 |
| 2025-07-16 | 5.180535 |
| 2025-07-17 | 5.180535 |
| 2025-07-18 | 5.180535 |
| 2025-07-19 | 5.17983 |
| 2025-07-20 | 5.180183 |
| 2025-07-21 | 5.180535 |
| 2025-07-22 | 5.180535 |
| 2025-07-23 | 5.180524 |
| 2025-07-24 | 5.180553 |
| 2025-07-25 | 5.180535 |
| 2025-07-26 | 5.17983 |
| 2025-07-27 | 5.180183 |
| 2025-07-28 | 5.180535 |
| 2025-07-29 | 5.180547 |
| 2025-07-30 | 5.180596 |
| 2025-07-31 | 5.180547 |
| 2025-08-01 | 5.180547 |
| 2025-08-02 | 5.17983 |
| 2025-08-03 | 5.180183 |
| 2025-08-04 | 5.180553 |
| 2025-08-05 | 5.180627 |
| 2025-08-06 | 5.180535 |
| 2025-08-07 | 5.180586 |
| 2025-08-08 | 5.180571 |
| 2025-08-09 | 5.17983 |
| 2025-08-10 | 5.180183 |
| 2025-08-11 | 5.180586 |
| 2025-08-12 | 5.180524 |
| 2025-08-13 | 5.180475 |
| 2025-08-14 | 5.180441 |
| 2025-08-15 | 5.180415 |
| 2025-08-16 | 5.17983 |
| 2025-08-17 | 5.180148 |
| 2025-08-18 | 5.180435 |
| 2025-08-19 | 5.180465 |
| 2025-08-20 | 5.18041 |
| 2025-08-21 | 5.180423 |
| 2025-08-22 | 5.18043 |
| 2025-08-23 | 5.17983 |
| 2025-08-24 | 5.17983 |
| 2025-08-25 | 5.180377 |
| 2025-08-26 | 5.180406 |
| 2025-08-27 | 5.180394 |
| 2025-08-28 | 5.180425 |
| 2025-08-29 | 5.180477 |
| 2025-08-30 | 5.17983 |
| 2025-08-31 | 5.180148 |
| 2025-09-01 | 5.180465 |
| 2025-09-02 | 5.180441 |
| 2025-09-03 | 5.1805 |
| 2025-09-04 | 5.180515 |
| 2025-09-05 | 5.1805 |
| 2025-09-06 | 5.17983 |
| 2025-09-07 | 5.180183 |
| 2025-09-08 | 5.180505 |
| 2025-09-09 | 5.180521 |
| 2025-09-10 | 5.180483 |
| 2025-09-11 | 5.180495 |
| 2025-09-13 | 5.17983 |
| 2025-09-14 | 5.180183 |
| 2025-09-15 | 5.180535 |
| 2025-09-16 | 5.180546 |
| 2025-09-17 | 5.180535 |
| 2025-09-18 | 5.180521 |
| 2025-09-19 | 5.180527 |
| 2025-09-20 | 5.17983 |
| 2025-09-21 | 5.180183 |
| 2025-09-22 | 5.180524 |
| 2025-09-23 | 5.180518 |
| 2025-09-24 | 5.180518 |
| 2025-09-25 | 5.180518 |
| 2025-09-26 | 5.180465 |
| 2025-09-27 | 5.17983 |
| 2025-09-28 | 5.180148 |
| 2025-09-29 | 5.180493 |
| 2025-09-30 | 5.1803 |
| 2025-10-01 | 5.18055 |
| 2025-10-02 | 5.180518 |
| 2025-10-03 | 5.180493 |
| 2025-10-04 | 5.17983 |
| 2025-10-05 | 5.180306 |
| 2025-10-06 | 5.180521 |
| 2025-10-07 | 5.180509 |
| 2025-10-08 | 5.180525 |
| 2025-10-09 | 5.180426 |
| 2025-10-10 | 5.180524 |
| 2025-10-11 | 5.17983 |
| 2025-10-12 | 5.1803 |
| 2025-10-13 | 5.180488 |
| 2025-10-14 | 5.180465 |
| 2025-10-15 | 5.180507 |
| 2025-10-16 | 5.180465 |
| 2025-10-17 | 5.180465 |
| 2025-10-18 | 5.17983 |
| 2025-10-19 | 5.180206 |
| 2025-10-20 | 5.180479 |
| 2025-10-21 | 5.180535 |
| 2025-10-22 | 5.180515 |
| 2025-10-23 | 5.180477 |
| 2025-10-24 | 5.1805 |
| 2025-10-25 | 5.17983 |
| 2025-10-26 | 5.1803 |
| 2025-10-27 | 5.180475 |
| 2025-10-28 | 5.180409 |
| 2025-10-29 | 5.180455 |
| 2025-10-30 | 5.180465 |
| 2025-10-31 | 5.180465 |
| 2025-11-01 | 5.17983 |
| 2025-11-02 | 5.180306 |
| 2025-11-03 | 5.180409 |
| 2025-11-04 | 5.180364 |
| 2025-11-05 | 5.180324 |
| 2025-11-06 | 5.180304 |
| 2025-11-07 | 5.180394 |
| 2025-11-08 | 5.17983 |
| 2025-11-09 | 5.180206 |
| 2025-11-10 | 5.180455 |
| 2025-11-11 | 5.1803 |
| 2025-11-12 | 5.180423 |
| 2025-11-13 | 5.180451 |
| 2025-11-14 | 5.180412 |
| 2025-11-15 | 5.17983 |
| 2025-11-16 | 5.180253 |
| 2025-11-17 | 5.180483 |
| 2025-11-18 | 5.180394 |
| 2025-11-19 | 5.18038 |
| 2025-11-20 | 5.180371 |
| 2025-11-21 | 5.18038 |
| 2025-11-22 | 5.17983 |
| 2025-11-23 | 5.180324 |
| 2025-11-24 | 5.180394 |
| 2025-11-25 | 5.180253 |
| 2025-11-26 | 5.18023 |
| 2025-11-27 | 5.180253 |
| 2025-11-28 | 5.180236 |
| 2025-11-29 | 5.17983 |
| 2025-11-30 | 5.1802 |
| 2025-12-01 | 5.180347 |
| 2025-12-02 | 5.18038 |
| 2025-12-03 | 5.180306 |
| 2025-12-04 | 5.180253 |
| 2025-12-05 | 5.180183 |
| 2025-12-06 | 5.17983 |
| 2025-12-07 | 5.180065 |
| 2025-12-08 | 5.180265 |
| 2025-12-09 | 5.180148 |
| 2025-12-11 | 5.18013 |
| 2025-12-12 | 5.180132 |
| 2025-12-13 | 5.17983 |
| 2025-12-14 | 5.180018 |
| 2025-12-15 | 5.180183 |
| 2025-12-16 | 5.180089 |
| 2025-12-17 | 5.180332 |
| 2025-12-18 | 5.180338 |
| 2025-12-19 | 5.18031 |
| 2025-12-20 | 5.17983 |
| 2025-12-21 | 5.180159 |
| 2025-12-22 | 5.180324 |
| 2025-12-23 | 5.180277 |
| 2025-12-24 | 5.180267 |
| 2025-12-25 | 5.17983 |
| 2025-12-26 | 5.180274 |
| 2025-12-27 | 5.17983 |
| 2025-12-28 | 5.180112 |
| 2025-12-29 | 5.180377 |
| 2025-12-30 | 5.180394 |
| 2025-12-31 | 5.180394 |
| 2026-01-01 | 5.17983 |
| 2026-01-02 | 5.180352 |
| 2026-01-03 | 5.17983 |
| 2026-01-04 | 5.1802 |
| 2026-01-05 | 5.180394 |
| 2026-01-06 | 5.180465 |
| 2026-01-07 | 5.180465 |
| 2026-01-08 | 5.180451 |
| 2026-01-09 | 5.180465 |
| 2026-01-10 | 5.17983 |
| 2026-01-11 | 5.180306 |
| 2026-01-12 | 5.180465 |
| 2026-01-13 | 5.180465 |
| 2026-01-14 | 5.180477 |
| 2026-01-15 | 5.180465 |
| 2026-01-16 | 5.180465 |
| 2026-01-17 | 5.17983 |
| 2026-01-18 | 5.180253 |
| 2026-01-19 | 5.180465 |
| 2026-01-20 | 5.180465 |
| 2026-01-21 | 5.180465 |
| 2026-01-22 | 5.180495 |
| 2026-01-23 | 5.180465 |
| 2026-01-24 | 5.17983 |
| 2026-01-25 | 5.180253 |
| 2026-01-26 | 5.180465 |
| 2026-01-27 | 5.180465 |
| 2026-01-28 | 5.180465 |
| 2026-01-29 | 5.180465 |
| 2026-01-30 | 5.180465 |
| 2026-01-31 | 5.17983 |
| 2026-02-01 | 5.180253 |
| 2026-02-02 | 5.180403 |
| 2026-02-03 | 5.180546 |
| 2026-02-04 | 5.180544 |
| 2026-02-05 | 5.180542 |
| 2026-02-06 | 5.180535 |
| 2026-02-07 | 5.17983 |
| 2026-02-08 | 5.180218 |
| 2026-02-09 | 5.180556 |
| 2026-02-10 | 5.180594 |
| 2026-02-11 | 5.180592 |
| 2026-02-12 | 5.180513 |
| 2026-02-13 | 5.180495 |
| 2026-02-14 | 5.17983 |
| 2026-02-15 | 5.180183 |
| 2026-02-16 | 5.180556 |
| 2026-02-17 | 5.180518 |
| 2026-02-18 | 5.180592 |
| 2026-02-19 | 5.180576 |
| 2026-02-20 | 5.18055 |
| 2026-02-21 | 5.17983 |
| 2026-02-22 | 5.180218 |
| 2026-02-23 | 5.180553 |
| 2026-02-24 | 5.180582 |
| 2026-02-25 | 5.180515 |
| 2026-02-26 | 5.180465 |
| 2026-02-27 | 5.180479 |
| 2026-02-28 | 5.17983 |
| 2026-03-01 | 5.180183 |
| 2026-03-02 | 5.180747 |
| 2026-03-03 | 5.180547 |
| 2026-03-04 | 5.180559 |
| 2026-03-05 | 5.180547 |
| 2026-03-06 | 5.180515 |
| 2026-03-07 | 5.17983 |
| 2026-03-08 | 5.1807 |
| 2026-03-09 | 5.180606 |
| 2026-03-10 | 5.180566 |
| 2026-03-11 | 5.180571 |
| 2026-03-12 | 5.180634 |
| 2026-03-13 | 5.180578 |
| 2026-03-14 | 5.17983 |
| 2026-03-15 | 5.180183 |
| 2026-03-16 | 5.180677 |
| 2026-03-17 | 5.180757 |
| 2026-03-18 | 5.180697 |
| 2026-03-19 | 5.180794 |
| 2026-03-20 | 5.18063 |
| 2026-03-21 | 5.17983 |
| 2026-03-22 | 5.180253 |
| 2026-03-23 | 5.180668 |
| 2026-03-24 | 5.180705 |
| 2026-03-25 | 5.180739 |
| 2026-03-26 | 5.18065 |
| 2026-03-27 | 5.180677 |
| 2026-03-28 | 5.180458 |
| 2026-03-29 | 5.180289 |
| 2026-03-30 | 5.180653 |
| 2026-03-31 | 5.180685 |
| 2026-04-01 | 5.18063 |
| 2026-04-02 | 5.180559 |
| 2026-04-03 | 5.180465 |
| 2026-04-04 | 5.17983 |
| 2026-04-05 | 5.181523 |
| 2026-04-06 | 5.180791 |
| 2026-04-07 | 5.180707 |
| 2026-04-08 | 5.180747 |
| 2026-04-09 | 5.180725 |
| 2026-04-10 | 5.180596 |
| 2026-04-11 | 5.180458 |
| 2026-04-12 | 5.180778 |
| 2026-04-13 | 5.180929 |
| 2026-04-14 | 5.18083 |
| 2026-04-15 | 5.180655 |
| 2026-04-16 | 5.180375 |
| 2026-04-17 | 5.180638 |
| 2026-04-18 | 5.179549 |
| 2026-04-19 | 5.179934 |
| 2026-04-20 | 5.180684 |
| 2026-04-21 | 5.180878 |
| 2026-04-22 | 5.180522 |
| 2026-04-23 | 5.180383 |
| 2026-04-24 | 5.180796 |
| 2026-04-25 | 5.179549 |
| 2026-04-26 | 5.181486 |
| 2026-04-27 | 5.180606 |
| 2026-04-28 | 5.180443 |
| 2026-04-29 | 5.180506 |
| 2026-04-30 | 5.180535 |
| 2026-05-01 | 5.180551 |
| 2026-05-02 | 5.180394 |
| 2026-05-03 | 5.180005 |
| 2026-05-04 | 5.180842 |
| 2026-05-05 | 5.180651 |
| 2026-05-06 | 5.180735 |
| 2026-05-07 | 5.180496 |
| 2026-05-08 | 5.180414 |
| 2026-05-09 | 5.180392 |
| 2026-05-10 | 5.180576 |
| 2026-05-11 | 5.18046 |
| 2026-05-12 | 5.180562 |
| 2026-05-14 | 5.1805 |
| 2026-05-15 | 5.180253 |
| 2026-05-16 | 5.17983 |
| 2026-05-17 | 5.180218 |
| 2026-05-18 | 5.180335 |
| 2026-05-19 | 5.180512 |
| 2026-05-20 | 5.180606 |
| 2026-05-21 | 5.180592 |
| 2026-05-23 | 5.17983 |
| 2026-05-24 | 5.181593 |
| 2026-05-25 | 5.180665 |
| 2026-05-26 | 5.180656 |
| 2026-05-27 | 5.180488 |
| 2026-05-28 | 5.180634 |
| 2026-05-29 | 5.180616 |
| 2026-05-30 | 5.17983 |
| 2026-05-31 | 5.180641 |
| 2026-06-01 | 5.180412 |
| 2026-06-02 | 5.180556 |
| 2026-06-03 | 5.180646 |
| 2026-06-04 | 5.180634 |
| 2026-06-05 | 5.18065 |
| 2026-06-06 | 5.17983 |
| 2026-06-09 | 5.180616 |
| 2026-06-10 | 5.180535 |
| 2026-06-11 | 5.180546 |
| 2026-06-12 | 5.180618 |
| 2026-06-13 | 5.17983 |
| 2026-06-14 | 5.180253 |
| 2026-06-15 | 5.180606 |
| 2026-06-16 | 5.180586 |
| 2026-06-17 | 5.180616 |
| 2026-06-18 | 5.180535 |
| 2026-06-19 | 5.180488 |
| 2026-06-20 | 5.17983 |
| 2026-06-21 | 5.180183 |
| 2026-06-22 | 5.180477 |
| 2026-06-23 | 5.180512 |
| 2026-06-24 | 5.180662 |
| 2026-06-25 | 5.18063 |
| 2026-06-26 | 5.180547 |
| 2026-06-27 | 5.17983 |
| 2026-06-28 | 5.180183 |
| 2026-06-29 | 5.180535 |
| 2026-06-30 | 5.180535 |
| 2026-07-01 | 5.180493 |
| 2026-07-02 | 5.180871 |
| 2026-07-03 | 5.1805 |
| 2026-07-04 | 5.17983 |
| 2026-07-05 | 5.180794 |
| 2026-07-06 | 5.180465 |
| 2026-07-07 | 5.180394 |
| 2026-07-08 | 5.180465 |
| 2026-07-09 | 5.180488 |
| 2026-07-10 | 5.180465 |
| 2026-07-11 | 5.17983 |
| 2026-07-12 | 5.180183 |
| 2026-07-13 | 5.180465 |
| 2026-07-14 | 5.180465 |
| 2026-07-15 | 5.180453 |
| 2026-07-16 | 5.180465 |
| 2026-07-17 | 5.180451 |
| 2026-07-18 | 5.17983 |
| 2026-07-19 | 5.180148 |
| 2026-07-20 | 5.180477 |
| 2026-07-21 | 5.180485 |
| 2026-07-22 | 5.180465 |
| 2026-07-23 | 5.180455 |
| 2026-07-24 | 5.180465 |
| 2026-07-25 | 5.17983 |
| 2026-07-26 | 5.180512 |
| 2026-07-27 | 5.180453 |
| 2026-07-28 | 5.180479 |
| 2026-07-29 | 5.180465 |
| 2026-07-30 | 5.180507 |
| 2026-07-31 | 5.180465 |
| 2026-08-01 | 5.17983 |
| 2026-08-02 | 5.180148 |
| 2026-08-03 | 5.180509 |
| 2026-08-04 | 5.180485 |
| 2026-08-05 | 5.180488 |
| 2026-08-06 | 5.180491 |
| 2026-08-07 | 5.180524 |
| 2026-08-08 | 5.17983 |
| 2026-08-09 | 5.180183 |
| 2026-08-10 | 5.180465 |
| 2026-08-11 | 5.180406 |
| 2026-08-12 | 5.180465 |
| 2026-08-13 | 5.180394 |
| 2026-08-14 | 5.180394 |
| 2026-08-15 | 5.17983 |
| 2026-08-16 | 5.180112 |
| 2026-08-17 | 5.180394 |
| 2026-08-18 | 5.180394 |
| 2026-08-20 | 5.180465 |
| 2026-08-21 | 5.180451 |
| 2026-08-22 | 5.17983 |
| 2026-08-23 | 5.180183 |
| 2026-08-24 | 5.180512 |
| 2026-08-25 | 5.180535 |
| 2026-08-26 | 5.180505 |
| 2026-08-27 | 5.180524 |
| 2026-08-28 | 5.180535 |
| 2026-08-29 | 5.17983 |
| 2026-08-30 | 5.180441 |
| 2026-08-31 | 5.180535 |
| 2026-09-01 | 5.180564 |
| 2026-09-02 | 5.180535 |
| 2026-09-03 | 5.180441 |
| 2026-09-04 | 5.180465 |
| 2026-09-05 | 5.17983 |
| 2026-09-06 | 5.180148 |
| 2026-09-07 | 5.180465 |
| 2026-09-08 | 5.180535 |
| 2026-09-09 | 5.180535 |
| 2026-09-10 | 5.180535 |
| 2026-09-11 | 5.180535 |
| 2026-09-12 | 5.17983 |
| 2026-09-13 | 5.180488 |
| 2026-09-14 | 5.180535 |
| 2026-09-15 | 5.180518 |
| 2026-09-16 | 5.180512 |
| 2026-09-17 | 5.180521 |
| 2026-09-18 | 5.180307 |
| 2026-09-19 | 5.17983 |
| 2026-09-20 | 5.180183 |
| 2026-09-21 | 5.180475 |
| 2026-09-22 | 5.180485 |
| 2026-09-23 | 5.180493 |
| 2026-09-24 | 5.180496 |
| 2026-09-25 | 5.180465 |
| 2026-09-26 | 5.17983 |
| 2026-09-27 | 5.180606 |
| 2026-09-28 | 5.180518 |
| 2026-09-30 | 5.180518 |
| 2026-10-02 | 5.1805 |
| 2026-10-03 | 5.17983 |
| 2026-10-05 | 5.180453 |
| 2026-10-06 | 5.180582 |
| 2026-10-07 | 5.18055 |
| 2026-10-08 | 5.180535 |
| 2026-10-09 | 5.180535 |
| 2026-10-10 | 5.17983 |
| 2026-10-11 | 5.180183 |
| 2026-10-12 | 5.180535 |
| 2026-10-13 | 5.180559 |
| 2026-10-14 | 5.180578 |
| 2026-10-15 | 5.180535 |
| 2026-10-16 | 5.1805 |
| 2026-10-17 | 5.17983 |
| 2026-10-18 | 5.17983 |
High
5.1816
Low
5.1765
Average
5.1803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/AED API questions
How do I get the JOD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/AED rate in rates.AED.
How far back does JOD/AED historical data go?
Daily JOD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.