JMD to ZWL exchange rate API
Jamaican Dollar to Zimbabwe Dollar · quoted 2026-10-16
419.1485
▲ +0.43% over 2Y
1 JMD = 419.1485 ZWL · 1 ZWL = 0.002386 JMD · Get this rate via the API
1 JMD buys 419.1485 ZWL as of 2026-10-16, so 1 ZWL buys 0.002386 JMD. Over the last 2 years, JMD/ZWL traded between 2.0257 and 454.9100, averaged 391.3225 and rose 0.43%. The API holds daily JMD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 417.373548 |
| 2024-10-17 | 420.859301 |
| 2024-10-18 | 420.310562 |
| 2024-10-19 | 423.154594 |
| 2024-10-20 | 423.546285 |
| 2024-10-21 | 423.212694 |
| 2024-10-22 | 425.383655 |
| 2024-10-23 | 425.709805 |
| 2024-10-24 | 428.793986 |
| 2024-10-25 | 431.891221 |
| 2024-10-26 | 435.792746 |
| 2024-10-27 | 437.992438 |
| 2024-10-28 | 435.268297 |
| 2024-10-29 | 447.290569 |
| 2024-10-30 | 451.391101 |
| 2024-10-31 | 452.527197 |
| 2024-11-01 | 452.364372 |
| 2024-11-02 | 453.15381 |
| 2024-11-03 | 454.909984 |
| 2024-11-04 | 452.798971 |
| 2024-11-05 | 442.032651 |
| 2024-11-06 | 432.930006 |
| 2024-11-07 | 410.659666 |
| 2024-11-08 | 427.625058 |
| 2024-11-09 | 412.362296 |
| 2024-11-10 | 413.475829 |
| 2024-11-11 | 410.516597 |
| 2024-11-12 | 399.389011 |
| 2024-11-13 | 399.82384 |
| 2024-11-14 | 396.859853 |
| 2024-11-15 | 396.820162 |
| 2024-11-16 | 397.659901 |
| 2024-11-17 | 399.178193 |
| 2024-11-18 | 397.523688 |
| 2024-11-19 | 397.172191 |
| 2024-11-20 | 397.747872 |
| 2024-11-21 | 398.337943 |
| 2024-11-22 | 398.57733 |
| 2024-11-23 | 399.312377 |
| 2024-11-24 | 402.027566 |
| 2024-11-25 | 398.41527 |
| 2024-11-26 | 397.84558 |
| 2024-11-27 | 397.328376 |
| 2024-11-28 | 397.21937 |
| 2024-11-29 | 404.950406 |
| 2024-11-30 | 400.360636 |
| 2024-12-01 | 406.805427 |
| 2024-12-02 | 404.421151 |
| 2024-12-03 | 404.0274 |
| 2024-12-04 | 404.340393 |
| 2024-12-05 | 404.56389 |
| 2024-12-06 | 404.795583 |
| 2024-12-07 | 405.241184 |
| 2024-12-08 | 407.680843 |
| 2024-12-09 | 404.959567 |
| 2024-12-10 | 405.343189 |
| 2024-12-11 | 404.993191 |
| 2024-12-12 | 405.511976 |
| 2024-12-13 | 405.606698 |
| 2024-12-14 | 406.174646 |
| 2024-12-15 | 407.574639 |
| 2024-12-16 | 406.937104 |
| 2024-12-17 | 406.998374 |
| 2024-12-18 | 407.124302 |
| 2024-12-19 | 407.079592 |
| 2024-12-20 | 407.109479 |
| 2024-12-21 | 406.929947 |
| 2024-12-22 | 409.001261 |
| 2024-12-23 | 406.847949 |
| 2024-12-24 | 407.608958 |
| 2024-12-25 | 407.886558 |
| 2024-12-26 | 408.437826 |
| 2024-12-27 | 408.500364 |
| 2024-12-28 | 408.485631 |
| 2024-12-29 | 408.716856 |
| 2024-12-30 | 408.50224 |
| 2024-12-31 | 408.488659 |
| 2025-01-01 | 407.51439 |
| 2025-01-02 | 407.41347 |
| 2025-01-03 | 408.207594 |
| 2025-01-04 | 407.872905 |
| 2025-01-05 | 409.061978 |
| 2025-01-06 | 408.466657 |
| 2025-01-07 | 408.481172 |
| 2025-01-08 | 414.620568 |
| 2025-01-09 | 414.14774 |
| 2025-01-10 | 421.56559 |
| 2025-01-11 | 415.470822 |
| 2025-01-12 | 416.043201 |
| 2025-01-13 | 415.312609 |
| 2025-01-14 | 415.522668 |
| 2025-01-15 | 416.588427 |
| 2025-01-16 | 416.516649 |
| 2025-01-17 | 423.820216 |
| 2025-01-18 | 418.091472 |
| 2025-01-19 | 417.943718 |
| 2025-01-20 | 417.797879 |
| 2025-01-21 | 416.093178 |
| 2025-01-22 | 416.595499 |
| 2025-01-23 | 416.306022 |
| 2025-01-24 | 417.239514 |
| 2025-01-25 | 417.776525 |
| 2025-01-26 | 418.628328 |
| 2025-01-27 | 418.377358 |
| 2025-01-28 | 417.628444 |
| 2025-01-29 | 425.410803 |
| 2025-01-30 | 417.862527 |
| 2025-01-31 | 417.786656 |
| 2025-02-01 | 423.924726 |
| 2025-02-02 | 425.636838 |
| 2025-02-03 | 423.176588 |
| 2025-02-04 | 417.329321 |
| 2025-02-05 | 425.406277 |
| 2025-02-06 | 417.331681 |
| 2025-02-07 | 418.100061 |
| 2025-02-08 | 418.942699 |
| 2025-02-09 | 418.730493 |
| 2025-02-10 | 416.255198 |
| 2025-02-11 | 415.413041 |
| 2025-02-12 | 415.782677 |
| 2025-02-13 | 415.684121 |
| 2025-02-14 | 415.280774 |
| 2025-02-15 | 425.547118 |
| 2025-02-16 | 425.368036 |
| 2025-02-17 | 424.57972 |
| 2025-02-18 | 424.857143 |
| 2025-02-19 | 419.294864 |
| 2025-02-20 | 419.060137 |
| 2025-02-21 | 419.098046 |
| 2025-02-22 | 423.721852 |
| 2025-02-23 | 425.195662 |
| 2025-02-24 | 423.822271 |
| 2025-02-25 | 419.668317 |
| 2025-02-26 | 2.043285 |
| 2025-02-27 | 428.162917 |
| 2025-02-28 | 421.013856 |
| 2025-03-01 | 421.010456 |
| 2025-03-02 | 423.821198 |
| 2025-03-03 | 421.15233 |
| 2025-03-04 | 421.571953 |
| 2025-03-05 | 422.429203 |
| 2025-03-06 | 423.909934 |
| 2025-03-07 | 430.848902 |
| 2025-03-08 | 424.893372 |
| 2025-03-09 | 2.051592 |
| 2025-03-10 | 424.120394 |
| 2025-03-11 | 424.135919 |
| 2025-03-12 | 423.961709 |
| 2025-03-13 | 424.233535 |
| 2025-03-14 | 423.804063 |
| 2025-03-15 | 423.884126 |
| 2025-03-16 | 2.05046 |
| 2025-03-17 | 424.897991 |
| 2025-03-18 | 426.063718 |
| 2025-03-19 | 425.730661 |
| 2025-03-20 | 425.881392 |
| 2025-03-21 | 425.448691 |
| 2025-03-22 | 423.752635 |
| 2025-03-23 | 2.062386 |
| 2025-03-25 | 426.142662 |
| 2025-03-26 | 425.347698 |
| 2025-03-27 | 425.68936 |
| 2025-03-28 | 425.684825 |
| 2025-03-29 | 424.48451 |
| 2025-03-30 | 424.145889 |
| 2025-03-31 | 2.045019 |
| 2025-04-01 | 427.313913 |
| 2025-04-02 | 429.094236 |
| 2025-04-03 | 426.239485 |
| 2025-04-04 | 425.383418 |
| 2025-04-05 | 423.702877 |
| 2025-04-06 | 424.951776 |
| 2025-04-07 | 424.329403 |
| 2025-04-08 | 423.516849 |
| 2025-04-09 | 423.732328 |
| 2025-04-10 | 429.817791 |
| 2025-04-11 | 423.485009 |
| 2025-04-12 | 423.113534 |
| 2025-04-13 | 424.567335 |
| 2025-04-14 | 423.654363 |
| 2025-04-15 | 423.636384 |
| 2025-04-16 | 423.173428 |
| 2025-04-17 | 429.124893 |
| 2025-04-18 | 427.847756 |
| 2025-04-19 | 427.167253 |
| 2025-04-20 | 428.453738 |
| 2025-04-21 | 423.956855 |
| 2025-04-22 | 423.949785 |
| 2025-04-23 | 423.496361 |
| 2025-04-24 | 422.818944 |
| 2025-04-25 | 429.10547 |
| 2025-04-26 | 424.96484 |
| 2025-04-27 | 424.935201 |
| 2025-04-28 | 424.301659 |
| 2025-04-29 | 423.845876 |
| 2025-04-30 | 423.890357 |
| 2025-05-01 | 423.885673 |
| 2025-05-02 | 423.794047 |
| 2025-05-03 | 422.907859 |
| 2025-05-04 | 423.066131 |
| 2025-05-05 | 422.012123 |
| 2025-05-06 | 422.631313 |
| 2025-05-08 | 422.293999 |
| 2025-05-09 | 422.329141 |
| 2025-05-10 | 422.686625 |
| 2025-05-11 | 421.668678 |
| 2025-05-12 | 422.701019 |
| 2025-05-13 | 423.165336 |
| 2025-05-14 | 423.104979 |
| 2025-05-15 | 423.145081 |
| 2025-05-17 | 422.910336 |
| 2025-05-18 | 422.946578 |
| 2025-05-19 | 421.024048 |
| 2025-05-20 | 421.343011 |
| 2025-05-21 | 422.006468 |
| 2025-05-22 | 422.581769 |
| 2025-05-23 | 422.785207 |
| 2025-05-24 | 422.902513 |
| 2025-05-25 | 423.71346 |
| 2025-05-26 | 424.077389 |
| 2025-05-27 | 423.286177 |
| 2025-05-28 | 422.719023 |
| 2025-05-29 | 422.561294 |
| 2025-05-30 | 422.503931 |
| 2025-05-31 | 422.268623 |
| 2025-06-01 | 422.791457 |
| 2025-06-02 | 423.034882 |
| 2025-06-03 | 422.49102 |
| 2025-06-04 | 421.680095 |
| 2025-06-05 | 422.182595 |
| 2025-06-06 | 422.359258 |
| 2025-06-07 | 422.140431 |
| 2025-06-08 | 422.607215 |
| 2025-06-09 | 421.613005 |
| 2025-06-10 | 421.795213 |
| 2025-06-11 | 421.716627 |
| 2025-06-12 | 421.608728 |
| 2025-06-13 | 420.563362 |
| 2025-06-14 | 422.412449 |
| 2025-06-15 | 424.799724 |
| 2025-06-16 | 422.29568 |
| 2025-06-17 | 422.615276 |
| 2025-06-18 | 423.621327 |
| 2025-06-19 | 424.039062 |
| 2025-06-20 | 423.441891 |
| 2025-06-21 | 422.94074 |
| 2025-06-22 | 423.009734 |
| 2025-06-23 | 422.495743 |
| 2025-06-24 | 423.253962 |
| 2025-06-25 | 421.932569 |
| 2025-06-26 | 422.957362 |
| 2025-06-27 | 420.757082 |
| 2025-06-28 | 419.985209 |
| 2025-06-29 | 420.126793 |
| 2025-06-30 | 420.401821 |
| 2025-07-01 | 420.471285 |
| 2025-07-02 | 419.728917 |
| 2025-07-03 | 421.596453 |
| 2025-07-04 | 421.060505 |
| 2025-07-05 | 420.959069 |
| 2025-07-06 | 420.962721 |
| 2025-07-07 | 420.762106 |
| 2025-07-08 | 421.176818 |
| 2025-07-09 | 421.178297 |
| 2025-07-10 | 421.623281 |
| 2025-07-11 | 420.446568 |
| 2025-07-12 | 418.609633 |
| 2025-07-13 | 420.416639 |
| 2025-07-14 | 419.785588 |
| 2025-07-15 | 419.046044 |
| 2025-07-16 | 419.464654 |
| 2025-07-17 | 418.681135 |
| 2025-07-18 | 418.789763 |
| 2025-07-19 | 419.201693 |
| 2025-07-20 | 420.520792 |
| 2025-07-21 | 418.496179 |
| 2025-07-22 | 420.251936 |
| 2025-07-23 | 419.583479 |
| 2025-07-24 | 418.820068 |
| 2025-07-25 | 418.859917 |
| 2025-07-26 | 417.773792 |
| 2025-07-27 | 418.942954 |
| 2025-07-28 | 419.96293 |
| 2025-07-29 | 420.483975 |
| 2025-07-30 | 417.694945 |
| 2025-07-31 | 418.377856 |
| 2025-08-01 | 418.354009 |
| 2025-08-02 | 418.304233 |
| 2025-08-03 | 418.388701 |
| 2025-08-04 | 417.936141 |
| 2025-08-05 | 423.024358 |
| 2025-08-06 | 424.043488 |
| 2025-08-07 | 423.05738 |
| 2025-08-08 | 420.400556 |
| 2025-08-09 | 417.226418 |
| 2025-08-10 | 417.89853 |
| 2025-08-11 | 418.078226 |
| 2025-08-12 | 417.316437 |
| 2025-08-13 | 417.875826 |
| 2025-08-14 | 418.059518 |
| 2025-08-15 | 419.393197 |
| 2025-08-16 | 418.282706 |
| 2025-08-17 | 418.077794 |
| 2025-08-18 | 419.07776 |
| 2025-08-19 | 418.884936 |
| 2025-08-20 | 420.057111 |
| 2025-08-21 | 420.515401 |
| 2025-08-22 | 417.47693 |
| 2025-08-23 | 417.499183 |
| 2025-08-24 | 418.389617 |
| 2025-08-25 | 417.218311 |
| 2025-08-26 | 416.799334 |
| 2025-08-27 | 417.670618 |
| 2025-08-28 | 418.210326 |
| 2025-08-29 | 418.582116 |
| 2025-08-30 | 417.485857 |
| 2025-08-31 | 417.116079 |
| 2025-09-01 | 419.246516 |
| 2025-09-02 | 417.128933 |
| 2025-09-03 | 417.219607 |
| 2025-09-04 | 419.18572 |
| 2025-09-05 | 416.911837 |
| 2025-09-06 | 417.240704 |
| 2025-09-07 | 417.224638 |
| 2025-09-08 | 418.228525 |
| 2025-09-09 | 417.539167 |
| 2025-09-10 | 416.463766 |
| 2025-09-11 | 416.689096 |
| 2025-09-13 | 416.989519 |
| 2025-09-14 | 417.136895 |
| 2025-09-15 | 416.292663 |
| 2025-09-16 | 416.336368 |
| 2025-09-17 | 416.956654 |
| 2025-09-18 | 415.34161 |
| 2025-09-19 | 413.835312 |
| 2025-09-20 | 414.498911 |
| 2025-09-21 | 414.636332 |
| 2025-09-22 | 413.264748 |
| 2025-09-23 | 414.316618 |
| 2025-09-24 | 414.641813 |
| 2025-09-25 | 416.187466 |
| 2025-09-26 | 414.068621 |
| 2025-09-27 | 415.535405 |
| 2025-09-28 | 416.115891 |
| 2025-09-29 | 417.16942 |
| 2025-09-30 | 414.355023 |
| 2025-10-01 | 416.041481 |
| 2025-10-02 | 416.165072 |
| 2025-10-03 | 416.026186 |
| 2025-10-04 | 416.496764 |
| 2025-10-05 | 417.009862 |
| 2025-10-06 | 414.528036 |
| 2025-10-07 | 416.594477 |
| 2025-10-08 | 416.313241 |
| 2025-10-09 | 417.277521 |
| 2025-10-10 | 417.026015 |
| 2025-10-11 | 415.964512 |
| 2025-10-12 | 416.243912 |
| 2025-10-13 | 416.910087 |
| 2025-10-14 | 414.470939 |
| 2025-10-15 | 415.990137 |
| 2025-10-16 | 415.39261 |
| 2025-10-17 | 415.337291 |
| 2025-10-18 | 414.421942 |
| 2025-10-19 | 414.524536 |
| 2025-10-20 | 413.33038 |
| 2025-10-21 | 414.382239 |
| 2025-10-22 | 412.977652 |
| 2025-10-23 | 412.753051 |
| 2025-10-24 | 413.628193 |
| 2025-10-25 | 413.911421 |
| 2025-10-26 | 413.889216 |
| 2025-10-27 | 414.173942 |
| 2025-10-28 | 413.56873 |
| 2025-10-29 | 413.694413 |
| 2025-10-30 | 413.166421 |
| 2025-10-31 | 413.078672 |
| 2025-11-01 | 409.780298 |
| 2025-11-02 | 409.653305 |
| 2025-11-03 | 409.050587 |
| 2025-11-04 | 410.066427 |
| 2025-11-05 | 410.527424 |
| 2025-11-06 | 409.483242 |
| 2025-11-07 | 409.155288 |
| 2025-11-08 | 410.851177 |
| 2025-11-09 | 411.149342 |
| 2025-11-10 | 411.304828 |
| 2025-11-11 | 410.067413 |
| 2025-11-12 | 410.137489 |
| 2025-11-13 | 409.288158 |
| 2025-11-14 | 409.708537 |
| 2025-11-15 | 409.550647 |
| 2025-11-16 | 409.959567 |
| 2025-11-17 | 409.576244 |
| 2025-11-18 | 410.38191 |
| 2025-11-19 | 409.223128 |
| 2025-11-20 | 408.60268 |
| 2025-11-21 | 410.528128 |
| 2025-11-22 | 408.453118 |
| 2025-11-23 | 409.86875 |
| 2025-11-24 | 408.786137 |
| 2025-11-25 | 408.73875 |
| 2025-11-26 | 409.577362 |
| 2025-11-27 | 408.160402 |
| 2025-11-28 | 408.325697 |
| 2025-11-29 | 407.715153 |
| 2025-11-30 | 407.808189 |
| 2025-12-01 | 409.802177 |
| 2025-12-02 | 407.262895 |
| 2025-12-03 | 407.647245 |
| 2025-12-04 | 408.062528 |
| 2025-12-05 | 408.155734 |
| 2025-12-06 | 407.445479 |
| 2025-12-07 | 407.826212 |
| 2025-12-08 | 407.920986 |
| 2025-12-09 | 406.990614 |
| 2025-12-11 | 416.420809 |
| 2025-12-12 | 407.799806 |
| 2025-12-13 | 407.059325 |
| 2025-12-14 | 407.115905 |
| 2025-12-15 | 407.811122 |
| 2025-12-16 | 408.263027 |
| 2025-12-17 | 406.59136 |
| 2025-12-18 | 408.127069 |
| 2025-12-19 | 407.686211 |
| 2025-12-20 | 407.20875 |
| 2025-12-21 | 408.064601 |
| 2025-12-22 | 407.76823 |
| 2025-12-23 | 409.626238 |
| 2025-12-24 | 407.679718 |
| 2025-12-25 | 407.79308 |
| 2025-12-26 | 407.780235 |
| 2025-12-27 | 406.604858 |
| 2025-12-28 | 407.344 |
| 2025-12-29 | 407.872259 |
| 2025-12-30 | 408.353186 |
| 2025-12-31 | 407.758586 |
| 2026-01-01 | 408.526378 |
| 2026-01-02 | 408.469866 |
| 2026-01-03 | 405.421311 |
| 2026-01-04 | 406.12782 |
| 2026-01-05 | 407.12283 |
| 2026-01-06 | 406.910919 |
| 2026-01-07 | 406.986005 |
| 2026-01-08 | 405.611829 |
| 2026-01-09 | 404.976628 |
| 2026-01-10 | 405.702027 |
| 2026-01-11 | 406.373062 |
| 2026-01-12 | 406.718623 |
| 2026-01-13 | 405.513549 |
| 2026-01-14 | 406.669563 |
| 2026-01-15 | 406.392674 |
| 2026-01-16 | 405.721895 |
| 2026-01-17 | 406.030747 |
| 2026-01-18 | 406.613966 |
| 2026-01-19 | 406.888383 |
| 2026-01-20 | 406.102364 |
| 2026-01-21 | 406.670808 |
| 2026-01-22 | 406.42164 |
| 2026-01-23 | 407.398935 |
| 2026-01-24 | 405.629178 |
| 2026-01-25 | 406.190733 |
| 2026-01-26 | 409.169536 |
| 2026-01-27 | 408.549682 |
| 2026-01-28 | 408.569419 |
| 2026-01-29 | 408.4918 |
| 2026-01-30 | 407.15441 |
| 2026-01-31 | 406.711715 |
| 2026-02-01 | 407.336552 |
| 2026-02-02 | 405.693519 |
| 2026-02-03 | 406.603845 |
| 2026-02-04 | 408.718037 |
| 2026-02-05 | 409.093377 |
| 2026-02-06 | 411.321327 |
| 2026-02-07 | 407.969694 |
| 2026-02-08 | 409.487499 |
| 2026-02-09 | 409.747242 |
| 2026-02-10 | 409.843496 |
| 2026-02-11 | 408.517999 |
| 2026-02-12 | 2.053404 |
| 2026-02-13 | 408.275795 |
| 2026-02-14 | 408.685754 |
| 2026-02-15 | 409.233304 |
| 2026-02-16 | 408.361109 |
| 2026-02-17 | 407.949556 |
| 2026-02-18 | 410.304895 |
| 2026-02-19 | 409.525992 |
| 2026-02-20 | 409.885947 |
| 2026-02-21 | 409.33064 |
| 2026-02-22 | 409.319915 |
| 2026-02-23 | 411.718678 |
| 2026-02-24 | 410.730458 |
| 2026-02-25 | 412.133957 |
| 2026-02-26 | 413.983422 |
| 2026-02-27 | 411.037553 |
| 2026-02-28 | 412.75422 |
| 2026-03-01 | 412.605106 |
| 2026-03-02 | 412.643571 |
| 2026-03-03 | 410.355803 |
| 2026-03-04 | 412.071097 |
| 2026-03-05 | 412.35853 |
| 2026-03-06 | 411.865434 |
| 2026-03-07 | 411.679629 |
| 2026-03-08 | 411.758204 |
| 2026-03-09 | 410.821852 |
| 2026-03-10 | 410.568594 |
| 2026-03-11 | 407.940757 |
| 2026-03-12 | 405.679982 |
| 2026-03-13 | 405.355197 |
| 2026-03-14 | 405.468715 |
| 2026-03-15 | 404.643064 |
| 2026-03-16 | 405.188193 |
| 2026-03-17 | 404.543941 |
| 2026-03-18 | 402.973778 |
| 2026-03-19 | 399.712039 |
| 2026-03-20 | 402.584508 |
| 2026-03-21 | 401.536551 |
| 2026-03-22 | 401.727763 |
| 2026-03-23 | 401.870609 |
| 2026-03-24 | 402.590516 |
| 2026-03-25 | 402.716742 |
| 2026-03-26 | 399.625068 |
| 2026-03-27 | 403.919585 |
| 2026-03-28 | 2.045445 |
| 2026-03-29 | 401.578511 |
| 2026-03-30 | 402.766425 |
| 2026-03-31 | 400.472035 |
| 2026-04-01 | 400.90919 |
| 2026-04-02 | 400.545759 |
| 2026-04-03 | 402.803082 |
| 2026-04-04 | 401.890938 |
| 2026-04-05 | 401.819476 |
| 2026-04-06 | 402.834452 |
| 2026-04-07 | 404.252153 |
| 2026-04-08 | 404.431058 |
| 2026-04-09 | 2.046837 |
| 2026-04-10 | 2.039138 |
| 2026-04-11 | 2.037313 |
| 2026-04-12 | 2.039643 |
| 2026-04-13 | 2.039643 |
| 2026-04-14 | 2.041705 |
| 2026-04-15 | 2.038123 |
| 2026-04-16 | 2.045568 |
| 2026-04-17 | 2.039111 |
| 2026-04-18 | 2.036706 |
| 2026-04-19 | 2.033131 |
| 2026-04-20 | 2.029799 |
| 2026-04-21 | 2.034783 |
| 2026-04-22 | 2.030035 |
| 2026-04-23 | 2.025669 |
| 2026-04-24 | 2.039543 |
| 2026-04-25 | 2.04377 |
| 2026-04-26 | 2.04377 |
| 2026-04-27 | 2.04377 |
| 2026-04-28 | 2.034815 |
| 2026-04-29 | 2.044087 |
| 2026-04-30 | 2.052828 |
| 2026-05-01 | 2.054549 |
| 2026-05-02 | 2.054549 |
| 2026-05-03 | 2.054549 |
| 2026-05-04 | 2.054549 |
| 2026-05-05 | 2.043589 |
| 2026-05-06 | 2.050513 |
| 2026-05-07 | 2.036536 |
| 2026-05-08 | 2.037706 |
| 2026-05-09 | 2.043119 |
| 2026-05-10 | 2.048512 |
| 2026-05-11 | 2.048512 |
| 2026-05-12 | 409.311251 |
| 2026-05-14 | 407.214116 |
| 2026-05-15 | 2.027242 |
| 2026-05-16 | 407.903488 |
| 2026-05-17 | 408.11336 |
| 2026-05-18 | 2.033861 |
| 2026-05-19 | 409.433951 |
| 2026-05-20 | 411.929607 |
| 2026-05-21 | 414.102202 |
| 2026-05-23 | 417.651916 |
| 2026-05-24 | 418.456572 |
| 2026-05-25 | 418.246583 |
| 2026-05-26 | 417.605977 |
| 2026-05-27 | 419.320053 |
| 2026-05-28 | 419.658402 |
| 2026-05-29 | 427.883277 |
| 2026-05-30 | 427.457859 |
| 2026-05-31 | 427.685494 |
| 2026-06-01 | 427.178489 |
| 2026-06-02 | 425.566061 |
| 2026-06-03 | 426.885186 |
| 2026-06-04 | 425.599739 |
| 2026-06-05 | 424.79116 |
| 2026-06-06 | 424.441438 |
| 2026-06-09 | 424.643165 |
| 2026-06-10 | 423.175902 |
| 2026-06-11 | 423.677345 |
| 2026-06-12 | 424.050467 |
| 2026-06-13 | 423.668891 |
| 2026-06-14 | 423.624615 |
| 2026-06-15 | 422.688861 |
| 2026-06-16 | 420.862539 |
| 2026-06-17 | 421.29641 |
| 2026-06-18 | 422.264597 |
| 2026-06-19 | 422.515106 |
| 2026-06-20 | 423.818004 |
| 2026-06-21 | 424.080095 |
| 2026-06-22 | 423.547862 |
| 2026-06-23 | 422.916799 |
| 2026-06-24 | 424.501745 |
| 2026-06-25 | 426.018814 |
| 2026-06-26 | 424.918099 |
| 2026-06-27 | 425.607862 |
| 2026-06-28 | 425.937008 |
| 2026-06-29 | 425.077894 |
| 2026-06-30 | 426.353299 |
| 2026-07-01 | 425.770988 |
| 2026-07-02 | 2.046857 |
| 2026-07-03 | 428.037406 |
| 2026-07-04 | 424.932683 |
| 2026-07-05 | 425.076755 |
| 2026-07-06 | 423.075571 |
| 2026-07-07 | 425.65626 |
| 2026-07-08 | 424.266404 |
| 2026-07-09 | 423.375999 |
| 2026-07-10 | 421.014238 |
| 2026-07-11 | 421.880363 |
| 2026-07-12 | 421.178921 |
| 2026-07-13 | 421.126701 |
| 2026-07-14 | 421.280299 |
| 2026-07-15 | 423.66689 |
| 2026-07-16 | 422.060597 |
| 2026-07-17 | 418.822834 |
| 2026-07-18 | 421.941402 |
| 2026-07-19 | 422.25556 |
| 2026-07-20 | 421.388216 |
| 2026-07-21 | 421.846152 |
| 2026-07-22 | 422.337655 |
| 2026-07-23 | 420.934371 |
| 2026-07-24 | 421.129536 |
| 2026-07-25 | 421.384472 |
| 2026-07-26 | 421.630952 |
| 2026-07-27 | 420.609751 |
| 2026-07-28 | 423.947423 |
| 2026-07-29 | 422.835188 |
| 2026-07-30 | 423.838505 |
| 2026-07-31 | 423.260876 |
| 2026-08-01 | 421.622179 |
| 2026-08-02 | 422.543602 |
| 2026-08-03 | 422.830993 |
| 2026-08-04 | 420.521645 |
| 2026-08-05 | 421.890631 |
| 2026-08-06 | 419.673395 |
| 2026-08-07 | 419.072917 |
| 2026-08-08 | 420.016093 |
| 2026-08-09 | 420.050469 |
| 2026-08-10 | 420.012222 |
| 2026-08-11 | 418.286047 |
| 2026-08-12 | 420.30299 |
| 2026-08-13 | 419.270063 |
| 2026-08-14 | 420.37148 |
| 2026-08-15 | 419.645657 |
| 2026-08-16 | 420.633274 |
| 2026-08-17 | 420.199654 |
| 2026-08-18 | 421.03741 |
| 2026-08-20 | 424.21786 |
| 2026-08-21 | 420.114104 |
| 2026-08-22 | 420.933912 |
| 2026-08-23 | 421.25588 |
| 2026-08-24 | 418.755566 |
| 2026-08-25 | 423.4377 |
| 2026-08-26 | 419.989115 |
| 2026-08-27 | 417.927591 |
| 2026-08-28 | 418.613471 |
| 2026-08-29 | 418.919617 |
| 2026-08-30 | 419.156039 |
| 2026-08-31 | 415.7286 |
| 2026-09-01 | 421.5577 |
| 2026-09-02 | 423.559272 |
| 2026-09-03 | 421.899939 |
| 2026-09-04 | 421.07195 |
| 2026-09-05 | 419.920227 |
| 2026-09-06 | 419.851135 |
| 2026-09-07 | 418.624258 |
| 2026-09-08 | 422.953015 |
| 2026-09-09 | 421.685552 |
| 2026-09-10 | 422.804418 |
| 2026-09-11 | 421.164941 |
| 2026-09-12 | 421.913807 |
| 2026-09-13 | 421.882311 |
| 2026-09-14 | 421.614371 |
| 2026-09-15 | 424.813379 |
| 2026-09-16 | 425.199652 |
| 2026-09-17 | 420.437237 |
| 2026-09-18 | 2.040717 |
| 2026-09-19 | 422.373551 |
| 2026-09-20 | 422.745901 |
| 2026-09-21 | 422.351889 |
| 2026-09-22 | 422.175752 |
| 2026-09-23 | 423.079298 |
| 2026-09-24 | 421.718665 |
| 2026-09-25 | 422.002826 |
| 2026-09-26 | 420.80911 |
| 2026-09-27 | 421.240602 |
| 2026-09-28 | 420.669413 |
| 2026-09-30 | 423.93994 |
| 2026-10-02 | 422.733967 |
| 2026-10-03 | 422.585344 |
| 2026-10-05 | 422.810786 |
| 2026-10-06 | 422.727095 |
| 2026-10-07 | 421.174014 |
| 2026-10-08 | 420.429848 |
| 2026-10-09 | 421.746828 |
| 2026-10-10 | 420.953452 |
| 2026-10-11 | 421.081033 |
| 2026-10-12 | 420.628338 |
| 2026-10-13 | 422.274356 |
| 2026-10-14 | 420.13857 |
| 2026-10-15 | 419.148499 |
| 2026-10-16 | 419.148499 |
High
454.9100
Low
2.0257
Average
391.3225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/ZWL API questions
How do I get the JMD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/ZWL rate in rates.ZWL.
How far back does JMD/ZWL historical data go?
Daily JMD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.