JMD to ZMW exchange rate API
Jamaican Dollar to Zambian Kwacha · quoted 2026-10-14
0.12579
▼ +24.79% over 2Y
1 JMD = 0.12579 ZMW · 1 ZMW = 7.9499 JMD · Get this rate via the API
1 JMD buys 0.12579 ZMW as of 2026-10-14, so 1 ZMW buys 7.9499 JMD. Over the last 2 years, JMD/ZMW traded between 0.11026 and 0.18510, averaged 0.14567 and fell 24.79%. The API holds daily JMD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-14 | 0.167239 |
| 2024-10-15 | 0.167193 |
| 2024-10-16 | 0.166998 |
| 2024-10-17 | 0.167705 |
| 2024-10-18 | 0.168142 |
| 2024-10-19 | 0.167573 |
| 2024-10-20 | 0.168589 |
| 2024-10-21 | 0.167408 |
| 2024-10-22 | 0.168297 |
| 2024-10-23 | 0.167707 |
| 2024-10-24 | 0.167087 |
| 2024-10-25 | 0.167388 |
| 2024-10-26 | 0.167827 |
| 2024-10-27 | 0.168962 |
| 2024-10-28 | 0.16733 |
| 2024-10-29 | 0.16807 |
| 2024-10-30 | 0.168052 |
| 2024-10-31 | 0.168252 |
| 2024-11-01 | 0.168559 |
| 2024-11-02 | 0.168231 |
| 2024-11-03 | 0.170636 |
| 2024-11-04 | 0.169396 |
| 2024-11-05 | 0.169384 |
| 2024-11-06 | 0.169634 |
| 2024-11-07 | 0.169988 |
| 2024-11-08 | 0.171503 |
| 2024-11-09 | 0.171781 |
| 2024-11-10 | 0.172529 |
| 2024-11-11 | 0.171378 |
| 2024-11-12 | 0.171107 |
| 2024-11-13 | 0.171234 |
| 2024-11-14 | 0.171625 |
| 2024-11-15 | 0.172527 |
| 2024-11-16 | 0.172286 |
| 2024-11-17 | 0.174433 |
| 2024-11-18 | 0.17316 |
| 2024-11-19 | 0.173823 |
| 2024-11-20 | 0.174194 |
| 2024-11-21 | 0.174088 |
| 2024-11-22 | 0.174398 |
| 2024-11-23 | 0.17418 |
| 2024-11-24 | 0.175765 |
| 2024-11-25 | 0.174148 |
| 2024-11-26 | 0.173673 |
| 2024-11-27 | 0.173361 |
| 2024-11-28 | 0.173174 |
| 2024-11-29 | 0.171658 |
| 2024-11-30 | 0.173374 |
| 2024-12-01 | 0.172171 |
| 2024-12-02 | 0.173225 |
| 2024-12-03 | 0.171461 |
| 2024-12-04 | 0.171359 |
| 2024-12-05 | 0.171781 |
| 2024-12-06 | 0.172447 |
| 2024-12-07 | 0.172187 |
| 2024-12-08 | 0.174805 |
| 2024-12-09 | 0.173495 |
| 2024-12-10 | 0.174095 |
| 2024-12-11 | 0.175415 |
| 2024-12-12 | 0.175437 |
| 2024-12-13 | 0.175389 |
| 2024-12-14 | 0.174305 |
| 2024-12-15 | 0.177476 |
| 2024-12-16 | 0.176873 |
| 2024-12-17 | 0.177393 |
| 2024-12-18 | 0.177016 |
| 2024-12-19 | 0.176881 |
| 2024-12-20 | 0.177045 |
| 2024-12-21 | 0.176928 |
| 2024-12-22 | 0.178281 |
| 2024-12-23 | 0.177131 |
| 2024-12-24 | 0.177498 |
| 2024-12-25 | 0.177887 |
| 2024-12-26 | 0.177791 |
| 2024-12-27 | 0.177758 |
| 2024-12-28 | 0.177205 |
| 2024-12-29 | 0.17851 |
| 2024-12-30 | 0.178001 |
| 2024-12-31 | 0.17848 |
| 2025-01-01 | 0.179278 |
| 2025-01-02 | 0.178695 |
| 2025-01-03 | 0.179204 |
| 2025-01-04 | 0.178628 |
| 2025-01-05 | 0.180224 |
| 2025-01-06 | 0.179045 |
| 2025-01-07 | 0.17938 |
| 2025-01-08 | 0.179833 |
| 2025-01-09 | 0.179218 |
| 2025-01-10 | 0.17802 |
| 2025-01-11 | 0.178359 |
| 2025-01-12 | 0.177031 |
| 2025-01-13 | 0.177235 |
| 2025-01-14 | 0.176956 |
| 2025-01-15 | 0.176937 |
| 2025-01-16 | 0.17762 |
| 2025-01-17 | 0.177084 |
| 2025-01-18 | 0.176818 |
| 2025-01-19 | 0.178 |
| 2025-01-20 | 0.177661 |
| 2025-01-21 | 0.176525 |
| 2025-01-22 | 0.177103 |
| 2025-01-23 | 0.177322 |
| 2025-01-24 | 0.176736 |
| 2025-01-25 | 0.176799 |
| 2025-01-26 | 0.176744 |
| 2025-01-27 | 0.177443 |
| 2025-01-28 | 0.176902 |
| 2025-01-29 | 0.176898 |
| 2025-01-30 | 0.177431 |
| 2025-01-31 | 0.177295 |
| 2025-02-01 | 0.17736 |
| 2025-02-02 | 0.178928 |
| 2025-02-03 | 0.177463 |
| 2025-02-04 | 0.176972 |
| 2025-02-05 | 0.177817 |
| 2025-02-06 | 0.177786 |
| 2025-02-07 | 0.178444 |
| 2025-02-08 | 0.177887 |
| 2025-02-09 | 0.178813 |
| 2025-02-10 | 0.177609 |
| 2025-02-11 | 0.177101 |
| 2025-02-12 | 0.177536 |
| 2025-02-13 | 0.177338 |
| 2025-02-14 | 0.176538 |
| 2025-02-15 | 0.178078 |
| 2025-02-16 | 0.179318 |
| 2025-02-17 | 0.178461 |
| 2025-02-18 | 0.178837 |
| 2025-02-19 | 0.179171 |
| 2025-02-20 | 0.178695 |
| 2025-02-21 | 0.179421 |
| 2025-02-22 | 0.178511 |
| 2025-02-23 | 0.180425 |
| 2025-02-24 | 0.178769 |
| 2025-02-25 | 0.179152 |
| 2025-02-26 | 0.178965 |
| 2025-02-27 | 0.179892 |
| 2025-02-28 | 0.179938 |
| 2025-03-01 | 0.179245 |
| 2025-03-02 | 0.183234 |
| 2025-03-03 | 0.180453 |
| 2025-03-04 | 0.180521 |
| 2025-03-05 | 0.182259 |
| 2025-03-06 | 0.183076 |
| 2025-03-07 | 0.183851 |
| 2025-03-08 | 0.182443 |
| 2025-03-09 | 0.181643 |
| 2025-03-10 | 0.181559 |
| 2025-03-11 | 0.181799 |
| 2025-03-12 | 0.181917 |
| 2025-03-13 | 0.181846 |
| 2025-03-14 | 0.182139 |
| 2025-03-15 | 0.182003 |
| 2025-03-16 | 0.182184 |
| 2025-03-17 | 0.18267 |
| 2025-03-18 | 0.183949 |
| 2025-03-19 | 0.183594 |
| 2025-03-20 | 0.184156 |
| 2025-03-21 | 0.18423 |
| 2025-03-22 | 0.182116 |
| 2025-03-23 | 0.184519 |
| 2025-03-25 | 0.185102 |
| 2025-03-26 | 0.184643 |
| 2025-03-27 | 0.184822 |
| 2025-03-28 | 0.18312 |
| 2025-03-29 | 0.182943 |
| 2025-03-30 | 0.180805 |
| 2025-03-31 | 0.181143 |
| 2025-04-01 | 0.179934 |
| 2025-04-02 | 0.18047 |
| 2025-04-03 | 0.177954 |
| 2025-04-04 | 0.177462 |
| 2025-04-05 | 0.178541 |
| 2025-04-06 | 0.177446 |
| 2025-04-07 | 0.17738 |
| 2025-04-08 | 0.176813 |
| 2025-04-09 | 0.176526 |
| 2025-04-10 | 0.177566 |
| 2025-04-11 | 0.177581 |
| 2025-04-12 | 0.17608 |
| 2025-04-13 | 0.179433 |
| 2025-04-14 | 0.177588 |
| 2025-04-15 | 0.178179 |
| 2025-04-16 | 0.178388 |
| 2025-04-17 | 0.179888 |
| 2025-04-18 | 0.180167 |
| 2025-04-19 | 0.179487 |
| 2025-04-20 | 0.181043 |
| 2025-04-21 | 0.180692 |
| 2025-04-22 | 0.181009 |
| 2025-04-23 | 0.180793 |
| 2025-04-24 | 0.179382 |
| 2025-04-25 | 0.178586 |
| 2025-04-26 | 0.179557 |
| 2025-04-27 | 0.177824 |
| 2025-04-28 | 0.176527 |
| 2025-04-29 | 0.176753 |
| 2025-04-30 | 0.176878 |
| 2025-05-01 | 0.176756 |
| 2025-05-02 | 0.176629 |
| 2025-05-03 | 0.175963 |
| 2025-05-04 | 0.175682 |
| 2025-05-05 | 0.175036 |
| 2025-05-06 | 0.174948 |
| 2025-05-08 | 0.170454 |
| 2025-05-09 | 0.169509 |
| 2025-05-10 | 0.17516 |
| 2025-05-11 | 0.16656 |
| 2025-05-12 | 0.168243 |
| 2025-05-13 | 0.166917 |
| 2025-05-14 | 0.167745 |
| 2025-05-15 | 0.167752 |
| 2025-05-17 | 0.167333 |
| 2025-05-18 | 0.169265 |
| 2025-05-19 | 0.168482 |
| 2025-05-20 | 0.169206 |
| 2025-05-21 | 0.169706 |
| 2025-05-22 | 0.170838 |
| 2025-05-23 | 0.171136 |
| 2025-05-24 | 0.170092 |
| 2025-05-25 | 0.173228 |
| 2025-05-26 | 0.172606 |
| 2025-05-27 | 0.173554 |
| 2025-05-28 | 0.169951 |
| 2025-05-29 | 0.167641 |
| 2025-05-30 | 0.167754 |
| 2025-05-31 | 0.169792 |
| 2025-06-01 | 0.16819 |
| 2025-06-02 | 0.168523 |
| 2025-06-03 | 0.167778 |
| 2025-06-04 | 0.168024 |
| 2025-06-05 | 0.163762 |
| 2025-06-06 | 0.165211 |
| 2025-06-07 | 0.166913 |
| 2025-06-08 | 0.155321 |
| 2025-06-09 | 0.155914 |
| 2025-06-10 | 0.156367 |
| 2025-06-11 | 0.157562 |
| 2025-06-12 | 0.155074 |
| 2025-06-13 | 0.154065 |
| 2025-06-14 | 0.151903 |
| 2025-06-15 | 0.152812 |
| 2025-06-16 | 0.151854 |
| 2025-06-17 | 0.152266 |
| 2025-06-18 | 0.153358 |
| 2025-06-19 | 0.150293 |
| 2025-06-20 | 0.146909 |
| 2025-06-21 | 0.145262 |
| 2025-06-22 | 0.145511 |
| 2025-06-23 | 0.145333 |
| 2025-06-24 | 0.146472 |
| 2025-06-25 | 0.146908 |
| 2025-06-26 | 0.14791 |
| 2025-06-27 | 0.147729 |
| 2025-06-28 | 0.148139 |
| 2025-06-29 | 0.148185 |
| 2025-06-30 | 0.14831 |
| 2025-07-01 | 0.149529 |
| 2025-07-02 | 0.149738 |
| 2025-07-03 | 0.151513 |
| 2025-07-04 | 0.151781 |
| 2025-07-05 | 0.152783 |
| 2025-07-06 | 0.152785 |
| 2025-07-07 | 0.152378 |
| 2025-07-08 | 0.152507 |
| 2025-07-09 | 0.152277 |
| 2025-07-10 | 0.153167 |
| 2025-07-11 | 0.145847 |
| 2025-07-12 | 0.14536 |
| 2025-07-13 | 0.145988 |
| 2025-07-14 | 0.145905 |
| 2025-07-15 | 0.14527 |
| 2025-07-16 | 0.143233 |
| 2025-07-17 | 0.14312 |
| 2025-07-18 | 0.144189 |
| 2025-07-19 | 0.143799 |
| 2025-07-20 | 0.14451 |
| 2025-07-21 | 0.14369 |
| 2025-07-22 | 0.14479 |
| 2025-07-23 | 0.145118 |
| 2025-07-24 | 0.146166 |
| 2025-07-25 | 0.146502 |
| 2025-07-26 | 0.146701 |
| 2025-07-27 | 0.147116 |
| 2025-07-28 | 0.147463 |
| 2025-07-29 | 0.146054 |
| 2025-07-30 | 0.144696 |
| 2025-07-31 | 0.143657 |
| 2025-08-01 | 0.143098 |
| 2025-08-02 | 0.141629 |
| 2025-08-03 | 0.143241 |
| 2025-08-04 | 0.143116 |
| 2025-08-05 | 0.144973 |
| 2025-08-06 | 0.146282 |
| 2025-08-07 | 0.145672 |
| 2025-08-08 | 0.146053 |
| 2025-08-09 | 0.144731 |
| 2025-08-10 | 0.14496 |
| 2025-08-11 | 0.145027 |
| 2025-08-12 | 0.145709 |
| 2025-08-13 | 0.144861 |
| 2025-08-14 | 0.144326 |
| 2025-08-15 | 0.145663 |
| 2025-08-16 | 0.145689 |
| 2025-08-17 | 0.145619 |
| 2025-08-18 | 0.145351 |
| 2025-08-19 | 0.145844 |
| 2025-08-20 | 0.145824 |
| 2025-08-21 | 0.145584 |
| 2025-08-22 | 0.145032 |
| 2025-08-23 | 0.145711 |
| 2025-08-24 | 0.146022 |
| 2025-08-25 | 0.14566 |
| 2025-08-26 | 0.145061 |
| 2025-08-27 | 0.146078 |
| 2025-08-28 | 0.146979 |
| 2025-08-29 | 0.147477 |
| 2025-08-30 | 0.147564 |
| 2025-08-31 | 0.147298 |
| 2025-09-01 | 0.148125 |
| 2025-09-02 | 0.147977 |
| 2025-09-03 | 0.148226 |
| 2025-09-04 | 0.149308 |
| 2025-09-05 | 0.149633 |
| 2025-09-06 | 0.149495 |
| 2025-09-07 | 0.149426 |
| 2025-09-08 | 0.149847 |
| 2025-09-09 | 0.15029 |
| 2025-09-10 | 0.150319 |
| 2025-09-11 | 0.151112 |
| 2025-09-13 | 0.148122 |
| 2025-09-14 | 0.148062 |
| 2025-09-15 | 0.147959 |
| 2025-09-16 | 0.148325 |
| 2025-09-17 | 0.146027 |
| 2025-09-18 | 0.146342 |
| 2025-09-19 | 0.147646 |
| 2025-09-20 | 0.148108 |
| 2025-09-21 | 0.147696 |
| 2025-09-22 | 0.147669 |
| 2025-09-23 | 0.148508 |
| 2025-09-24 | 0.147282 |
| 2025-09-25 | 0.148286 |
| 2025-09-26 | 0.148536 |
| 2025-09-27 | 0.148345 |
| 2025-09-28 | 0.148181 |
| 2025-09-29 | 0.14917 |
| 2025-09-30 | 0.148999 |
| 2025-10-01 | 0.149063 |
| 2025-10-02 | 0.149677 |
| 2025-10-03 | 0.148528 |
| 2025-10-04 | 0.148068 |
| 2025-10-05 | 0.148176 |
| 2025-10-06 | 0.147751 |
| 2025-10-07 | 0.149485 |
| 2025-10-08 | 0.149274 |
| 2025-10-09 | 0.148348 |
| 2025-10-10 | 0.141818 |
| 2025-10-11 | 0.14187 |
| 2025-10-12 | 0.141627 |
| 2025-10-13 | 0.14234 |
| 2025-10-14 | 0.140537 |
| 2025-10-15 | 0.140923 |
| 2025-10-16 | 0.141622 |
| 2025-10-17 | 0.14124 |
| 2025-10-18 | 0.141584 |
| 2025-10-19 | 0.141624 |
| 2025-10-20 | 0.141228 |
| 2025-10-21 | 0.141273 |
| 2025-10-22 | 0.140453 |
| 2025-10-23 | 0.13938 |
| 2025-10-24 | 0.138053 |
| 2025-10-25 | 0.1381 |
| 2025-10-26 | 0.138093 |
| 2025-10-27 | 0.138356 |
| 2025-10-28 | 0.13787 |
| 2025-10-29 | 0.137697 |
| 2025-10-30 | 0.138577 |
| 2025-10-31 | 0.138612 |
| 2025-11-01 | 0.138439 |
| 2025-11-02 | 0.138347 |
| 2025-11-03 | 0.138199 |
| 2025-11-04 | 0.139373 |
| 2025-11-05 | 0.139989 |
| 2025-11-06 | 0.140833 |
| 2025-11-07 | 0.141464 |
| 2025-11-08 | 0.141434 |
| 2025-11-09 | 0.141539 |
| 2025-11-10 | 0.141597 |
| 2025-11-11 | 0.141577 |
| 2025-11-12 | 0.141335 |
| 2025-11-13 | 0.140559 |
| 2025-11-14 | 0.141085 |
| 2025-11-15 | 0.140913 |
| 2025-11-16 | 0.14077 |
| 2025-11-17 | 0.140754 |
| 2025-11-18 | 0.14156 |
| 2025-11-19 | 0.1417 |
| 2025-11-20 | 0.141927 |
| 2025-11-21 | 0.143487 |
| 2025-11-22 | 0.144161 |
| 2025-11-23 | 0.144721 |
| 2025-11-24 | 0.143684 |
| 2025-11-25 | 0.144092 |
| 2025-11-26 | 0.142904 |
| 2025-11-27 | 0.142177 |
| 2025-11-28 | 0.142899 |
| 2025-11-29 | 0.142568 |
| 2025-11-30 | 0.142839 |
| 2025-12-01 | 0.143918 |
| 2025-12-02 | 0.14339 |
| 2025-12-03 | 0.143715 |
| 2025-12-04 | 0.144339 |
| 2025-12-05 | 0.144531 |
| 2025-12-06 | 0.144495 |
| 2025-12-07 | 0.144643 |
| 2025-12-08 | 0.144442 |
| 2025-12-09 | 0.144663 |
| 2025-12-11 | 0.145794 |
| 2025-12-12 | 0.143856 |
| 2025-12-13 | 0.144162 |
| 2025-12-14 | 0.144178 |
| 2025-12-15 | 0.144332 |
| 2025-12-16 | 0.145185 |
| 2025-12-17 | 0.14408 |
| 2025-12-18 | 0.144348 |
| 2025-12-19 | 0.142254 |
| 2025-12-20 | 0.141459 |
| 2025-12-21 | 0.141805 |
| 2025-12-22 | 0.141559 |
| 2025-12-23 | 0.141601 |
| 2025-12-24 | 0.141544 |
| 2025-12-25 | 0.141455 |
| 2025-12-26 | 0.141458 |
| 2025-12-27 | 0.140972 |
| 2025-12-28 | 0.141236 |
| 2025-12-29 | 0.141424 |
| 2025-12-30 | 0.141317 |
| 2025-12-31 | 0.139607 |
| 2026-01-01 | 0.139995 |
| 2026-01-02 | 0.139973 |
| 2026-01-03 | 0.138317 |
| 2026-01-04 | 0.138505 |
| 2026-01-05 | 0.138932 |
| 2026-01-06 | 0.133175 |
| 2026-01-07 | 0.132053 |
| 2026-01-08 | 0.126058 |
| 2026-01-09 | 0.124899 |
| 2026-01-10 | 0.122892 |
| 2026-01-11 | 0.122681 |
| 2026-01-12 | 0.122873 |
| 2026-01-13 | 0.122975 |
| 2026-01-14 | 0.123285 |
| 2026-01-15 | 0.124961 |
| 2026-01-16 | 0.125913 |
| 2026-01-17 | 0.127836 |
| 2026-01-18 | 0.127854 |
| 2026-01-19 | 0.128048 |
| 2026-01-20 | 0.127036 |
| 2026-01-21 | 0.128671 |
| 2026-01-22 | 0.128421 |
| 2026-01-23 | 0.126313 |
| 2026-01-24 | 0.123876 |
| 2026-01-25 | 0.124001 |
| 2026-01-26 | 0.124836 |
| 2026-01-27 | 0.125097 |
| 2026-01-28 | 0.1267 |
| 2026-01-29 | 0.126941 |
| 2026-01-30 | 0.126379 |
| 2026-01-31 | 0.125658 |
| 2026-02-01 | 0.125851 |
| 2026-02-02 | 0.125343 |
| 2026-02-03 | 0.125124 |
| 2026-02-04 | 0.125124 |
| 2026-02-05 | 0.123729 |
| 2026-02-06 | 0.119351 |
| 2026-02-07 | 0.119269 |
| 2026-02-08 | 0.120289 |
| 2026-02-09 | 0.120041 |
| 2026-02-10 | 0.120894 |
| 2026-02-11 | 0.12202 |
| 2026-02-12 | 0.121597 |
| 2026-02-13 | 0.117961 |
| 2026-02-14 | 0.116774 |
| 2026-02-15 | 0.116824 |
| 2026-02-16 | 0.116685 |
| 2026-02-17 | 0.116975 |
| 2026-02-18 | 0.11871 |
| 2026-02-19 | 0.120012 |
| 2026-02-20 | 0.121852 |
| 2026-02-21 | 0.121651 |
| 2026-02-22 | 0.121401 |
| 2026-02-23 | 0.122346 |
| 2026-02-24 | 0.122137 |
| 2026-02-25 | 0.121573 |
| 2026-02-26 | 0.121287 |
| 2026-02-27 | 0.121181 |
| 2026-02-28 | 0.121243 |
| 2026-03-01 | 0.121114 |
| 2026-03-02 | 0.121215 |
| 2026-03-03 | 0.122204 |
| 2026-03-04 | 0.122882 |
| 2026-03-05 | 0.123082 |
| 2026-03-06 | 0.123765 |
| 2026-03-07 | 0.123527 |
| 2026-03-08 | 0.124133 |
| 2026-03-09 | 0.124087 |
| 2026-03-10 | 0.124597 |
| 2026-03-11 | 0.123605 |
| 2026-03-12 | 0.124037 |
| 2026-03-13 | 0.124075 |
| 2026-03-14 | 0.123717 |
| 2026-03-15 | 0.123466 |
| 2026-03-16 | 0.123715 |
| 2026-03-17 | 0.1245 |
| 2026-03-18 | 0.124828 |
| 2026-03-19 | 0.12419 |
| 2026-03-20 | 0.124473 |
| 2026-03-21 | 0.123935 |
| 2026-03-22 | 0.124016 |
| 2026-03-23 | 0.124003 |
| 2026-03-24 | 0.124583 |
| 2026-03-25 | 0.12056 |
| 2026-03-26 | 0.118418 |
| 2026-03-27 | 0.12044 |
| 2026-03-28 | 0.119592 |
| 2026-03-29 | 0.119414 |
| 2026-03-30 | 0.120056 |
| 2026-03-31 | 0.120428 |
| 2026-04-01 | 0.12144 |
| 2026-04-02 | 0.121604 |
| 2026-04-03 | 0.122368 |
| 2026-04-04 | 0.122099 |
| 2026-04-05 | 0.122077 |
| 2026-04-06 | 0.122384 |
| 2026-04-07 | 0.122455 |
| 2026-04-08 | 0.124232 |
| 2026-04-09 | 0.121491 |
| 2026-04-10 | 0.120647 |
| 2026-04-11 | 0.120316 |
| 2026-04-12 | 0.12033 |
| 2026-04-13 | 0.12033 |
| 2026-04-14 | 0.120514 |
| 2026-04-15 | 0.121112 |
| 2026-04-16 | 0.1215 |
| 2026-04-17 | 0.12111 |
| 2026-04-18 | 0.120329 |
| 2026-04-19 | 0.120329 |
| 2026-04-20 | 0.12033 |
| 2026-04-21 | 0.119467 |
| 2026-04-22 | 0.120095 |
| 2026-04-23 | 0.120096 |
| 2026-04-24 | 0.118615 |
| 2026-04-25 | 0.119919 |
| 2026-04-26 | 0.119919 |
| 2026-04-27 | 0.119919 |
| 2026-04-28 | 0.119856 |
| 2026-04-29 | 0.120418 |
| 2026-04-30 | 0.120369 |
| 2026-05-01 | 0.119182 |
| 2026-05-02 | 0.119182 |
| 2026-05-03 | 0.119182 |
| 2026-05-04 | 0.119182 |
| 2026-05-05 | 0.11888 |
| 2026-05-06 | 0.119946 |
| 2026-05-07 | 0.120113 |
| 2026-05-08 | 0.120944 |
| 2026-05-09 | 0.120797 |
| 2026-05-10 | 0.120797 |
| 2026-05-11 | 0.120797 |
| 2026-05-12 | 0.12044 |
| 2026-05-14 | 0.12015 |
| 2026-05-15 | 0.119062 |
| 2026-05-16 | 0.119787 |
| 2026-05-17 | 0.119846 |
| 2026-05-18 | 0.119139 |
| 2026-05-19 | 0.119524 |
| 2026-05-20 | 0.11953 |
| 2026-05-21 | 0.120068 |
| 2026-05-23 | 0.119834 |
| 2026-05-24 | 0.120039 |
| 2026-05-25 | 0.120098 |
| 2026-05-26 | 0.119938 |
| 2026-05-27 | 0.119689 |
| 2026-05-28 | 0.118914 |
| 2026-05-29 | 0.118447 |
| 2026-05-30 | 0.117157 |
| 2026-05-31 | 0.11723 |
| 2026-06-01 | 0.117092 |
| 2026-06-02 | 0.116071 |
| 2026-06-03 | 0.11404 |
| 2026-06-04 | 0.112907 |
| 2026-06-05 | 0.111035 |
| 2026-06-06 | 0.111571 |
| 2026-06-09 | 0.112354 |
| 2026-06-10 | 0.112726 |
| 2026-06-11 | 0.111113 |
| 2026-06-12 | 0.110261 |
| 2026-06-13 | 0.11126 |
| 2026-06-14 | 0.111239 |
| 2026-06-15 | 0.111077 |
| 2026-06-16 | 0.111383 |
| 2026-06-17 | 0.11202 |
| 2026-06-18 | 0.112666 |
| 2026-06-19 | 0.113769 |
| 2026-06-20 | 0.113364 |
| 2026-06-21 | 0.113436 |
| 2026-06-22 | 0.113325 |
| 2026-06-23 | 0.113047 |
| 2026-06-24 | 0.114696 |
| 2026-06-25 | 0.11459 |
| 2026-06-26 | 0.114826 |
| 2026-06-27 | 0.114915 |
| 2026-06-28 | 0.115247 |
| 2026-06-29 | 0.115083 |
| 2026-06-30 | 0.115519 |
| 2026-07-01 | 0.114705 |
| 2026-07-02 | 0.115763 |
| 2026-07-03 | 0.116623 |
| 2026-07-04 | 0.116189 |
| 2026-07-05 | 0.116349 |
| 2026-07-06 | 0.115825 |
| 2026-07-07 | 0.116218 |
| 2026-07-08 | 0.117211 |
| 2026-07-09 | 0.115709 |
| 2026-07-10 | 0.11459 |
| 2026-07-11 | 0.114671 |
| 2026-07-12 | 0.113953 |
| 2026-07-13 | 0.114486 |
| 2026-07-14 | 0.113796 |
| 2026-07-15 | 0.114957 |
| 2026-07-16 | 0.116156 |
| 2026-07-17 | 0.114998 |
| 2026-07-18 | 0.11564 |
| 2026-07-19 | 0.115287 |
| 2026-07-20 | 0.115614 |
| 2026-07-21 | 0.115323 |
| 2026-07-22 | 0.116146 |
| 2026-07-23 | 0.11647 |
| 2026-07-24 | 0.117505 |
| 2026-07-25 | 0.117728 |
| 2026-07-26 | 0.11799 |
| 2026-07-27 | 0.117723 |
| 2026-07-28 | 0.117304 |
| 2026-07-29 | 0.118733 |
| 2026-07-30 | 0.119751 |
| 2026-07-31 | 0.119421 |
| 2026-08-01 | 0.118475 |
| 2026-08-02 | 0.118734 |
| 2026-08-03 | 0.118814 |
| 2026-08-04 | 0.118869 |
| 2026-08-05 | 0.120214 |
| 2026-08-06 | 0.120437 |
| 2026-08-07 | 0.120266 |
| 2026-08-08 | 0.118251 |
| 2026-08-09 | 0.118461 |
| 2026-08-10 | 0.118434 |
| 2026-08-11 | 0.118063 |
| 2026-08-12 | 0.118995 |
| 2026-08-13 | 0.118956 |
| 2026-08-14 | 0.118673 |
| 2026-08-15 | 0.119755 |
| 2026-08-16 | 0.119799 |
| 2026-08-17 | 0.120023 |
| 2026-08-18 | 0.119533 |
| 2026-08-20 | 0.119247 |
| 2026-08-21 | 0.11979 |
| 2026-08-22 | 0.119927 |
| 2026-08-23 | 0.120113 |
| 2026-08-24 | 0.119455 |
| 2026-08-25 | 0.121169 |
| 2026-08-26 | 0.12037 |
| 2026-08-27 | 0.120193 |
| 2026-08-28 | 0.119884 |
| 2026-08-29 | 0.120615 |
| 2026-08-30 | 0.120485 |
| 2026-08-31 | 0.119596 |
| 2026-09-01 | 0.121136 |
| 2026-09-02 | 0.121188 |
| 2026-09-03 | 0.121012 |
| 2026-09-04 | 0.121388 |
| 2026-09-05 | 0.121761 |
| 2026-09-06 | 0.121736 |
| 2026-09-07 | 0.121415 |
| 2026-09-08 | 0.121324 |
| 2026-09-09 | 0.121989 |
| 2026-09-10 | 0.122351 |
| 2026-09-11 | 0.122256 |
| 2026-09-12 | 0.122544 |
| 2026-09-13 | 0.12253 |
| 2026-09-14 | 0.122489 |
| 2026-09-15 | 0.123085 |
| 2026-09-16 | 0.124481 |
| 2026-09-17 | 0.123766 |
| 2026-09-18 | 0.124362 |
| 2026-09-19 | 0.124897 |
| 2026-09-20 | 0.124602 |
| 2026-09-21 | 0.12495 |
| 2026-09-22 | 0.124644 |
| 2026-09-23 | 0.123679 |
| 2026-09-24 | 0.123926 |
| 2026-09-25 | 0.123954 |
| 2026-09-26 | 0.123276 |
| 2026-09-27 | 0.123386 |
| 2026-09-28 | 0.123272 |
| 2026-09-30 | 0.123907 |
| 2026-10-02 | 0.124568 |
| 2026-10-03 | 0.124063 |
| 2026-10-05 | 0.124155 |
| 2026-10-06 | 0.124934 |
| 2026-10-07 | 0.125008 |
| 2026-10-08 | 0.125428 |
| 2026-10-09 | 0.125846 |
| 2026-10-10 | 0.125562 |
| 2026-10-11 | 0.125777 |
| 2026-10-12 | 0.125697 |
| 2026-10-13 | 0.126059 |
| 2026-10-14 | 0.125787 |
High
0.18510
Low
0.11026
Average
0.14567
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/ZMW API questions
How do I get the JMD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/ZMW rate in rates.ZMW.
How far back does JMD/ZMW historical data go?
Daily JMD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.