JMD to ZAR exchange rate API
Jamaican Dollar to Rand · quoted 2026-10-31
0.10523
▼ +5.58% over 2Y
1 JMD = 0.10523 ZAR · 1 ZAR = 9.5034 JMD · Get this rate via the API
1 JMD buys 0.10523 ZAR as of 2026-10-31, so 1 ZAR buys 9.5034 JMD. Over the last 2 years, JMD/ZAR traded between 0.09998 and 0.12479, averaged 0.10916 and fell 5.58%. The API holds daily JMD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.111446 |
| 2024-11-01 | 0.110997 |
| 2024-11-02 | 0.111637 |
| 2024-11-03 | 0.111949 |
| 2024-11-04 | 0.110839 |
| 2024-11-05 | 0.110353 |
| 2024-11-06 | 0.112171 |
| 2024-11-07 | 0.109775 |
| 2024-11-08 | 0.110769 |
| 2024-11-09 | 0.110847 |
| 2024-11-10 | 0.111171 |
| 2024-11-11 | 0.112053 |
| 2024-11-12 | 0.113205 |
| 2024-11-13 | 0.11312 |
| 2024-11-14 | 0.115212 |
| 2024-11-15 | 0.114202 |
| 2024-11-16 | 0.114566 |
| 2024-11-17 | 0.11504 |
| 2024-11-18 | 0.113775 |
| 2024-11-19 | 0.113702 |
| 2024-11-20 | 0.114016 |
| 2024-11-21 | 0.113979 |
| 2024-11-22 | 0.113865 |
| 2024-11-23 | 0.114295 |
| 2024-11-24 | 0.115112 |
| 2024-11-25 | 0.113755 |
| 2024-11-26 | 0.113732 |
| 2024-11-27 | 0.114053 |
| 2024-11-28 | 0.114095 |
| 2024-11-29 | 0.113873 |
| 2024-11-30 | 0.113605 |
| 2024-12-01 | 0.115462 |
| 2024-12-02 | 0.115518 |
| 2024-12-03 | 0.114915 |
| 2024-12-04 | 0.115449 |
| 2024-12-05 | 0.114849 |
| 2024-12-06 | 0.114834 |
| 2024-12-07 | 0.114752 |
| 2024-12-08 | 0.115448 |
| 2024-12-09 | 0.113371 |
| 2024-12-10 | 0.113867 |
| 2024-12-11 | 0.11312 |
| 2024-12-12 | 0.112744 |
| 2024-12-13 | 0.113998 |
| 2024-12-14 | 0.11402 |
| 2024-12-15 | 0.114384 |
| 2024-12-16 | 0.114296 |
| 2024-12-17 | 0.11592 |
| 2024-12-18 | 0.115527 |
| 2024-12-19 | 0.117105 |
| 2024-12-20 | 0.117424 |
| 2024-12-21 | 0.117109 |
| 2024-12-22 | 0.11766 |
| 2024-12-23 | 0.118126 |
| 2024-12-24 | 0.119059 |
| 2024-12-25 | 0.11988 |
| 2024-12-26 | 0.120315 |
| 2024-12-27 | 0.120076 |
| 2024-12-28 | 0.119942 |
| 2024-12-29 | 0.120039 |
| 2024-12-30 | 0.120245 |
| 2024-12-31 | 0.121224 |
| 2025-01-01 | 0.120826 |
| 2025-01-02 | 0.119536 |
| 2025-01-03 | 0.120161 |
| 2025-01-04 | 0.11999 |
| 2025-01-05 | 0.120305 |
| 2025-01-06 | 0.118625 |
| 2025-01-07 | 0.119301 |
| 2025-01-08 | 0.121247 |
| 2025-01-09 | 0.120972 |
| 2025-01-10 | 0.121706 |
| 2025-01-11 | 0.121961 |
| 2025-01-12 | 0.122138 |
| 2025-01-13 | 0.122228 |
| 2025-01-14 | 0.120731 |
| 2025-01-15 | 0.120296 |
| 2025-01-16 | 0.120462 |
| 2025-01-17 | 0.119778 |
| 2025-01-18 | 0.119346 |
| 2025-01-19 | 0.119479 |
| 2025-01-20 | 0.119565 |
| 2025-01-21 | 0.118011 |
| 2025-01-22 | 0.117143 |
| 2025-01-23 | 0.117762 |
| 2025-01-24 | 0.116812 |
| 2025-01-25 | 0.117003 |
| 2025-01-26 | 0.117401 |
| 2025-01-27 | 0.118873 |
| 2025-01-28 | 0.11888 |
| 2025-01-29 | 0.118491 |
| 2025-01-30 | 0.117625 |
| 2025-01-31 | 0.118247 |
| 2025-02-01 | 0.118419 |
| 2025-02-02 | 0.119363 |
| 2025-02-03 | 0.119238 |
| 2025-02-04 | 0.118942 |
| 2025-02-05 | 0.117587 |
| 2025-02-06 | 0.117855 |
| 2025-02-07 | 0.116853 |
| 2025-02-08 | 0.116965 |
| 2025-02-09 | 0.11727 |
| 2025-02-10 | 0.116236 |
| 2025-02-11 | 0.11645 |
| 2025-02-12 | 0.116299 |
| 2025-02-13 | 0.116664 |
| 2025-02-14 | 0.115734 |
| 2025-02-15 | 0.116721 |
| 2025-02-16 | 0.116575 |
| 2025-02-17 | 0.117206 |
| 2025-02-18 | 0.117195 |
| 2025-02-19 | 0.117566 |
| 2025-02-20 | 0.116851 |
| 2025-02-21 | 0.116585 |
| 2025-02-22 | 0.116381 |
| 2025-02-23 | 0.116852 |
| 2025-02-24 | 0.116331 |
| 2025-02-25 | 0.11653 |
| 2025-02-26 | 0.116696 |
| 2025-02-27 | 0.116847 |
| 2025-02-28 | 0.117014 |
| 2025-03-01 | 0.118653 |
| 2025-03-02 | 0.119486 |
| 2025-03-03 | 0.118329 |
| 2025-03-04 | 0.117594 |
| 2025-03-05 | 0.117282 |
| 2025-03-06 | 0.116779 |
| 2025-03-07 | 0.115985 |
| 2025-03-08 | 0.116452 |
| 2025-03-09 | 0.116364 |
| 2025-03-10 | 0.116213 |
| 2025-03-11 | 0.116367 |
| 2025-03-12 | 0.117182 |
| 2025-03-13 | 0.11736 |
| 2025-03-14 | 0.11568 |
| 2025-03-15 | 0.115743 |
| 2025-03-16 | 0.116009 |
| 2025-03-17 | 0.115837 |
| 2025-03-18 | 0.115427 |
| 2025-03-19 | 0.115789 |
| 2025-03-20 | 0.116183 |
| 2025-03-21 | 0.116079 |
| 2025-03-22 | 0.115848 |
| 2025-03-23 | 0.116672 |
| 2025-03-25 | 0.11598 |
| 2025-03-26 | 0.116462 |
| 2025-03-27 | 0.116491 |
| 2025-03-28 | 0.115751 |
| 2025-03-29 | 0.116709 |
| 2025-03-30 | 0.116863 |
| 2025-03-31 | 0.116732 |
| 2025-04-01 | 0.117166 |
| 2025-04-02 | 0.119394 |
| 2025-04-03 | 0.120327 |
| 2025-04-04 | 0.121258 |
| 2025-04-05 | 0.121059 |
| 2025-04-06 | 0.121969 |
| 2025-04-07 | 0.123309 |
| 2025-04-08 | 0.122442 |
| 2025-04-09 | 0.12479 |
| 2025-04-10 | 0.122957 |
| 2025-04-11 | 0.121952 |
| 2025-04-12 | 0.121012 |
| 2025-04-13 | 0.12123 |
| 2025-04-14 | 0.11975 |
| 2025-04-15 | 0.119837 |
| 2025-04-16 | 0.119101 |
| 2025-04-17 | 0.119294 |
| 2025-04-18 | 0.119342 |
| 2025-04-19 | 0.119186 |
| 2025-04-20 | 0.119608 |
| 2025-04-21 | 0.118646 |
| 2025-04-22 | 0.117931 |
| 2025-04-23 | 0.117687 |
| 2025-04-24 | 0.118169 |
| 2025-04-25 | 0.118705 |
| 2025-04-26 | 0.118027 |
| 2025-04-27 | 0.118 |
| 2025-04-28 | 0.117804 |
| 2025-04-29 | 0.117324 |
| 2025-04-30 | 0.117336 |
| 2025-05-01 | 0.117643 |
| 2025-05-02 | 0.115988 |
| 2025-05-03 | 0.115413 |
| 2025-05-04 | 0.116121 |
| 2025-05-05 | 0.115265 |
| 2025-05-06 | 0.115121 |
| 2025-05-08 | 0.114282 |
| 2025-05-09 | 0.114631 |
| 2025-05-10 | 0.114699 |
| 2025-05-11 | 0.11438 |
| 2025-05-12 | 0.115342 |
| 2025-05-13 | 0.115849 |
| 2025-05-14 | 0.115001 |
| 2025-05-15 | 0.113914 |
| 2025-05-17 | 0.113504 |
| 2025-05-18 | 0.113649 |
| 2025-05-19 | 0.113115 |
| 2025-05-20 | 0.112455 |
| 2025-05-21 | 0.11252 |
| 2025-05-22 | 0.113266 |
| 2025-05-23 | 0.113145 |
| 2025-05-24 | 0.112266 |
| 2025-05-25 | 0.112482 |
| 2025-05-26 | 0.112618 |
| 2025-05-27 | 0.112832 |
| 2025-05-28 | 0.112637 |
| 2025-05-29 | 0.112209 |
| 2025-05-30 | 0.112478 |
| 2025-05-31 | 0.112995 |
| 2025-06-01 | 0.113029 |
| 2025-06-02 | 0.112789 |
| 2025-06-03 | 0.112477 |
| 2025-06-04 | 0.111864 |
| 2025-06-05 | 0.111354 |
| 2025-06-06 | 0.111467 |
| 2025-06-07 | 0.111414 |
| 2025-06-08 | 0.111579 |
| 2025-06-09 | 0.111091 |
| 2025-06-10 | 0.110667 |
| 2025-06-11 | 0.111197 |
| 2025-06-12 | 0.111399 |
| 2025-06-13 | 0.112387 |
| 2025-06-14 | 0.112478 |
| 2025-06-15 | 0.113128 |
| 2025-06-16 | 0.111393 |
| 2025-06-17 | 0.111695 |
| 2025-06-18 | 0.113572 |
| 2025-06-19 | 0.11375 |
| 2025-06-20 | 0.112946 |
| 2025-06-21 | 0.112856 |
| 2025-06-22 | 0.113372 |
| 2025-06-23 | 0.113429 |
| 2025-06-24 | 0.111269 |
| 2025-06-25 | 0.111477 |
| 2025-06-26 | 0.111802 |
| 2025-06-27 | 0.111202 |
| 2025-06-28 | 0.111514 |
| 2025-06-29 | 0.111183 |
| 2025-06-30 | 0.111051 |
| 2025-07-01 | 0.109692 |
| 2025-07-02 | 0.110036 |
| 2025-07-03 | 0.109693 |
| 2025-07-04 | 0.110156 |
| 2025-07-05 | 0.110296 |
| 2025-07-06 | 0.11023 |
| 2025-07-07 | 0.111153 |
| 2025-07-08 | 0.111479 |
| 2025-07-09 | 0.111789 |
| 2025-07-10 | 0.111482 |
| 2025-07-11 | 0.112434 |
| 2025-07-12 | 0.111756 |
| 2025-07-13 | 0.112244 |
| 2025-07-14 | 0.111799 |
| 2025-07-15 | 0.111243 |
| 2025-07-16 | 0.111995 |
| 2025-07-17 | 0.111899 |
| 2025-07-18 | 0.11071 |
| 2025-07-19 | 0.11082 |
| 2025-07-20 | 0.111185 |
| 2025-07-21 | 0.110653 |
| 2025-07-22 | 0.110178 |
| 2025-07-23 | 0.109905 |
| 2025-07-24 | 0.11007 |
| 2025-07-25 | 0.110994 |
| 2025-07-26 | 0.110898 |
| 2025-07-27 | 0.111134 |
| 2025-07-28 | 0.112008 |
| 2025-07-29 | 0.112804 |
| 2025-07-30 | 0.111437 |
| 2025-07-31 | 0.113173 |
| 2025-08-01 | 0.1145 |
| 2025-08-02 | 0.112945 |
| 2025-08-03 | 0.113208 |
| 2025-08-04 | 0.112462 |
| 2025-08-05 | 0.113854 |
| 2025-08-06 | 0.112566 |
| 2025-08-07 | 0.111343 |
| 2025-08-08 | 0.11125 |
| 2025-08-09 | 0.11066 |
| 2025-08-10 | 0.110793 |
| 2025-08-11 | 0.111074 |
| 2025-08-12 | 0.110559 |
| 2025-08-13 | 0.109461 |
| 2025-08-14 | 0.109823 |
| 2025-08-15 | 0.110041 |
| 2025-08-16 | 0.109872 |
| 2025-08-17 | 0.109843 |
| 2025-08-18 | 0.110236 |
| 2025-08-19 | 0.110033 |
| 2025-08-20 | 0.110557 |
| 2025-08-21 | 0.110612 |
| 2025-08-22 | 0.109784 |
| 2025-08-23 | 0.108949 |
| 2025-08-24 | 0.109103 |
| 2025-08-25 | 0.109551 |
| 2025-08-26 | 0.109878 |
| 2025-08-27 | 0.110877 |
| 2025-08-28 | 0.110245 |
| 2025-08-29 | 0.111061 |
| 2025-08-30 | 0.110185 |
| 2025-08-31 | 0.110078 |
| 2025-09-01 | 0.11011 |
| 2025-09-02 | 0.110319 |
| 2025-09-03 | 0.110038 |
| 2025-09-04 | 0.111424 |
| 2025-09-05 | 0.11037 |
| 2025-09-06 | 0.109771 |
| 2025-09-07 | 0.10976 |
| 2025-09-08 | 0.110007 |
| 2025-09-09 | 0.109262 |
| 2025-09-10 | 0.109567 |
| 2025-09-11 | 0.109569 |
| 2025-09-13 | 0.108543 |
| 2025-09-14 | 0.108438 |
| 2025-09-15 | 0.107926 |
| 2025-09-16 | 0.108137 |
| 2025-09-17 | 0.108513 |
| 2025-09-18 | 0.10811 |
| 2025-09-19 | 0.10835 |
| 2025-09-20 | 0.10818 |
| 2025-09-21 | 0.108244 |
| 2025-09-22 | 0.107696 |
| 2025-09-23 | 0.108069 |
| 2025-09-24 | 0.107936 |
| 2025-09-25 | 0.108534 |
| 2025-09-26 | 0.108723 |
| 2025-09-27 | 0.10865 |
| 2025-09-28 | 0.108477 |
| 2025-09-29 | 0.1085 |
| 2025-09-30 | 0.107654 |
| 2025-10-01 | 0.107169 |
| 2025-10-02 | 0.107183 |
| 2025-10-03 | 0.107696 |
| 2025-10-04 | 0.10742 |
| 2025-10-05 | 0.107662 |
| 2025-10-06 | 0.107217 |
| 2025-10-07 | 0.107585 |
| 2025-10-08 | 0.107346 |
| 2025-10-09 | 0.106862 |
| 2025-10-10 | 0.107537 |
| 2025-10-11 | 0.108888 |
| 2025-10-12 | 0.108716 |
| 2025-10-13 | 0.108398 |
| 2025-10-14 | 0.108592 |
| 2025-10-15 | 0.108035 |
| 2025-10-16 | 0.108034 |
| 2025-10-17 | 0.108441 |
| 2025-10-18 | 0.108181 |
| 2025-10-19 | 0.108177 |
| 2025-10-20 | 0.107545 |
| 2025-10-21 | 0.107754 |
| 2025-10-22 | 0.108513 |
| 2025-10-23 | 0.107942 |
| 2025-10-24 | 0.108075 |
| 2025-10-25 | 0.108091 |
| 2025-10-26 | 0.107354 |
| 2025-10-27 | 0.107357 |
| 2025-10-28 | 0.107616 |
| 2025-10-29 | 0.106677 |
| 2025-10-30 | 0.108469 |
| 2025-10-31 | 0.108575 |
| 2025-11-01 | 0.1082 |
| 2025-11-02 | 0.108013 |
| 2025-11-03 | 0.10775 |
| 2025-11-04 | 0.108939 |
| 2025-11-05 | 0.108668 |
| 2025-11-06 | 0.107993 |
| 2025-11-07 | 0.108107 |
| 2025-11-08 | 0.1078 |
| 2025-11-09 | 0.107848 |
| 2025-11-10 | 0.107204 |
| 2025-11-11 | 0.106738 |
| 2025-11-12 | 0.106131 |
| 2025-11-13 | 0.10575 |
| 2025-11-14 | 0.106718 |
| 2025-11-15 | 0.106556 |
| 2025-11-16 | 0.106661 |
| 2025-11-17 | 0.106362 |
| 2025-11-18 | 0.107476 |
| 2025-11-19 | 0.106868 |
| 2025-11-20 | 0.10731 |
| 2025-11-21 | 0.108018 |
| 2025-11-22 | 0.108252 |
| 2025-11-23 | 0.10865 |
| 2025-11-24 | 0.107515 |
| 2025-11-25 | 0.107256 |
| 2025-11-26 | 0.106931 |
| 2025-11-27 | 0.107089 |
| 2025-11-28 | 0.106808 |
| 2025-11-29 | 0.106685 |
| 2025-11-30 | 0.106782 |
| 2025-12-01 | 0.107003 |
| 2025-12-02 | 0.106538 |
| 2025-12-03 | 0.106496 |
| 2025-12-04 | 0.105879 |
| 2025-12-05 | 0.105712 |
| 2025-12-06 | 0.105602 |
| 2025-12-07 | 0.105707 |
| 2025-12-08 | 0.105942 |
| 2025-12-09 | 0.106493 |
| 2025-12-11 | 0.106058 |
| 2025-12-12 | 0.105368 |
| 2025-12-13 | 0.105305 |
| 2025-12-14 | 0.105294 |
| 2025-12-15 | 0.104894 |
| 2025-12-16 | 0.104905 |
| 2025-12-17 | 0.104369 |
| 2025-12-18 | 0.104838 |
| 2025-12-19 | 0.104851 |
| 2025-12-20 | 0.104767 |
| 2025-12-21 | 0.105024 |
| 2025-12-22 | 0.104441 |
| 2025-12-23 | 0.104487 |
| 2025-12-24 | 0.104224 |
| 2025-12-25 | 0.104412 |
| 2025-12-26 | 0.104481 |
| 2025-12-27 | 0.104204 |
| 2025-12-28 | 0.10437 |
| 2025-12-29 | 0.104459 |
| 2025-12-30 | 0.104494 |
| 2025-12-31 | 0.103907 |
| 2026-01-01 | 0.104152 |
| 2026-01-02 | 0.103884 |
| 2026-01-03 | 0.10316 |
| 2026-01-04 | 0.103359 |
| 2026-01-05 | 0.103555 |
| 2026-01-06 | 0.103321 |
| 2026-01-07 | 0.103544 |
| 2026-01-08 | 0.104093 |
| 2026-01-09 | 0.104431 |
| 2026-01-10 | 0.1039 |
| 2026-01-11 | 0.104195 |
| 2026-01-12 | 0.103541 |
| 2026-01-13 | 0.103699 |
| 2026-01-14 | 0.103639 |
| 2026-01-15 | 0.1036 |
| 2026-01-16 | 0.103776 |
| 2026-01-17 | 0.103841 |
| 2026-01-18 | 0.104029 |
| 2026-01-19 | 0.104113 |
| 2026-01-20 | 0.104305 |
| 2026-01-21 | 0.10355 |
| 2026-01-22 | 0.102969 |
| 2026-01-23 | 0.10277 |
| 2026-01-24 | 0.102231 |
| 2026-01-25 | 0.102149 |
| 2026-01-26 | 0.102783 |
| 2026-01-27 | 0.102076 |
| 2026-01-28 | 0.101383 |
| 2026-01-29 | 0.099983 |
| 2026-01-30 | 0.101453 |
| 2026-01-31 | 0.102709 |
| 2026-02-01 | 0.10285 |
| 2026-02-02 | 0.10172 |
| 2026-02-03 | 0.101298 |
| 2026-02-04 | 0.101644 |
| 2026-02-05 | 0.103169 |
| 2026-02-06 | 0.103033 |
| 2026-02-07 | 0.102237 |
| 2026-02-08 | 0.102617 |
| 2026-02-09 | 0.102353 |
| 2026-02-10 | 0.102343 |
| 2026-02-11 | 0.1015 |
| 2026-02-12 | 0.101364 |
| 2026-02-13 | 0.1025 |
| 2026-02-14 | 0.102092 |
| 2026-02-15 | 0.10214 |
| 2026-02-16 | 0.101978 |
| 2026-02-17 | 0.102755 |
| 2026-02-18 | 0.102816 |
| 2026-02-19 | 0.103808 |
| 2026-02-20 | 0.10324 |
| 2026-02-21 | 0.10285 |
| 2026-02-22 | 0.102857 |
| 2026-02-23 | 0.103273 |
| 2026-02-24 | 0.102855 |
| 2026-02-25 | 0.101642 |
| 2026-02-26 | 0.102291 |
| 2026-02-27 | 0.102221 |
| 2026-02-28 | 0.102078 |
| 2026-03-01 | 0.102578 |
| 2026-03-02 | 0.103541 |
| 2026-03-03 | 0.104502 |
| 2026-03-04 | 0.10444 |
| 2026-03-05 | 0.105619 |
| 2026-03-06 | 0.106993 |
| 2026-03-07 | 0.105856 |
| 2026-03-08 | 0.106174 |
| 2026-03-09 | 0.106514 |
| 2026-03-10 | 0.104474 |
| 2026-03-11 | 0.104506 |
| 2026-03-12 | 0.105214 |
| 2026-03-13 | 0.106964 |
| 2026-03-14 | 0.107968 |
| 2026-03-15 | 0.107597 |
| 2026-03-16 | 0.106826 |
| 2026-03-17 | 0.10603 |
| 2026-03-18 | 0.107601 |
| 2026-03-19 | 0.10804 |
| 2026-03-20 | 0.107522 |
| 2026-03-21 | 0.108783 |
| 2026-03-22 | 0.108453 |
| 2026-03-23 | 0.106848 |
| 2026-03-24 | 0.108098 |
| 2026-03-25 | 0.107473 |
| 2026-03-26 | 0.107926 |
| 2026-03-27 | 0.109547 |
| 2026-03-28 | 0.108751 |
| 2026-03-29 | 0.10831 |
| 2026-03-30 | 0.10916 |
| 2026-03-31 | 0.107906 |
| 2026-04-01 | 0.106137 |
| 2026-04-02 | 0.107575 |
| 2026-04-03 | 0.10806 |
| 2026-04-04 | 0.107658 |
| 2026-04-05 | 0.107618 |
| 2026-04-06 | 0.107384 |
| 2026-04-07 | 0.107439 |
| 2026-04-08 | 0.104172 |
| 2026-04-09 | 0.104452 |
| 2026-04-10 | 0.104034 |
| 2026-04-11 | 0.103879 |
| 2026-04-12 | 0.104487 |
| 2026-04-13 | 0.105092 |
| 2026-04-14 | 0.103686 |
| 2026-04-15 | 0.103899 |
| 2026-04-16 | 0.104087 |
| 2026-04-17 | 0.10376 |
| 2026-04-18 | 0.103202 |
| 2026-04-19 | 0.103472 |
| 2026-04-20 | 0.103065 |
| 2026-04-21 | 0.103442 |
| 2026-04-22 | 0.103827 |
| 2026-04-23 | 0.103598 |
| 2026-04-24 | 0.104903 |
| 2026-04-25 | 0.104945 |
| 2026-04-26 | 0.105105 |
| 2026-04-27 | 0.104592 |
| 2026-04-28 | 0.105117 |
| 2026-04-29 | 0.105369 |
| 2026-04-30 | 0.107042 |
| 2026-05-01 | 0.106396 |
| 2026-05-02 | 0.106336 |
| 2026-05-03 | 0.105869 |
| 2026-05-04 | 0.106714 |
| 2026-05-05 | 0.105926 |
| 2026-05-06 | 0.104469 |
| 2026-05-07 | 0.102824 |
| 2026-05-08 | 0.103906 |
| 2026-05-09 | 0.103937 |
| 2026-05-10 | 0.104556 |
| 2026-05-11 | 0.104627 |
| 2026-05-12 | 0.104757 |
| 2026-05-14 | 0.103751 |
| 2026-05-15 | 0.104896 |
| 2026-05-16 | 0.105742 |
| 2026-05-17 | 0.105733 |
| 2026-05-18 | 0.105 |
| 2026-05-19 | 0.105282 |
| 2026-05-20 | 0.104886 |
| 2026-05-21 | 0.104609 |
| 2026-05-23 | 0.104405 |
| 2026-05-24 | 0.104232 |
| 2026-05-25 | 0.103819 |
| 2026-05-26 | 0.103859 |
| 2026-05-27 | 0.103899 |
| 2026-05-28 | 0.103748 |
| 2026-05-29 | 0.103313 |
| 2026-05-30 | 0.103215 |
| 2026-05-31 | 0.103441 |
| 2026-06-01 | 0.103265 |
| 2026-06-02 | 0.102769 |
| 2026-06-03 | 0.103368 |
| 2026-06-04 | 0.103009 |
| 2026-06-05 | 0.102883 |
| 2026-06-06 | 0.10502 |
| 2026-06-09 | 0.104321 |
| 2026-06-10 | 0.105023 |
| 2026-06-11 | 0.104482 |
| 2026-06-12 | 0.103307 |
| 2026-06-13 | 0.103086 |
| 2026-06-14 | 0.102662 |
| 2026-06-15 | 0.102442 |
| 2026-06-16 | 0.10217 |
| 2026-06-17 | 0.102433 |
| 2026-06-18 | 0.103705 |
| 2026-06-19 | 0.104128 |
| 2026-06-20 | 0.104134 |
| 2026-06-21 | 0.104319 |
| 2026-06-22 | 0.103907 |
| 2026-06-23 | 0.104221 |
| 2026-06-24 | 0.105278 |
| 2026-06-25 | 0.105197 |
| 2026-06-26 | 0.104541 |
| 2026-06-27 | 0.104571 |
| 2026-06-28 | 0.104617 |
| 2026-06-29 | 0.104087 |
| 2026-06-30 | 0.104094 |
| 2026-07-01 | 0.104375 |
| 2026-07-02 | 0.104106 |
| 2026-07-03 | 0.103343 |
| 2026-07-04 | 0.102741 |
| 2026-07-05 | 0.102779 |
| 2026-07-06 | 0.102476 |
| 2026-07-07 | 0.102845 |
| 2026-07-08 | 0.103794 |
| 2026-07-09 | 0.103513 |
| 2026-07-10 | 0.102768 |
| 2026-07-11 | 0.103116 |
| 2026-07-12 | 0.103072 |
| 2026-07-13 | 0.103222 |
| 2026-07-14 | 0.103498 |
| 2026-07-15 | 0.103669 |
| 2026-07-16 | 0.103805 |
| 2026-07-17 | 0.10396 |
| 2026-07-18 | 0.104413 |
| 2026-07-19 | 0.1046 |
| 2026-07-20 | 0.104171 |
| 2026-07-21 | 0.103626 |
| 2026-07-22 | 0.103886 |
| 2026-07-23 | 0.103726 |
| 2026-07-24 | 0.106448 |
| 2026-07-25 | 0.106497 |
| 2026-07-26 | 0.106146 |
| 2026-07-27 | 0.105732 |
| 2026-07-28 | 0.105913 |
| 2026-07-29 | 0.106065 |
| 2026-07-30 | 0.105367 |
| 2026-07-31 | 0.105229 |
| 2026-08-01 | 0.104537 |
| 2026-08-02 | 0.104497 |
| 2026-08-03 | 0.104362 |
| 2026-08-04 | 0.103733 |
| 2026-08-05 | 0.103539 |
| 2026-08-06 | 0.102846 |
| 2026-08-07 | 0.102162 |
| 2026-08-08 | 0.101834 |
| 2026-08-09 | 0.101839 |
| 2026-08-10 | 0.102144 |
| 2026-08-11 | 0.101803 |
| 2026-08-12 | 0.102011 |
| 2026-08-13 | 0.101778 |
| 2026-08-14 | 0.102253 |
| 2026-08-15 | 0.102355 |
| 2026-08-16 | 0.10246 |
| 2026-08-17 | 0.102364 |
| 2026-08-18 | 0.10233 |
| 2026-08-20 | 0.102958 |
| 2026-08-21 | 0.101043 |
| 2026-08-22 | 0.101269 |
| 2026-08-23 | 0.101365 |
| 2026-08-24 | 0.100692 |
| 2026-08-25 | 0.101095 |
| 2026-08-26 | 0.100381 |
| 2026-08-27 | 0.100861 |
| 2026-08-28 | 0.100911 |
| 2026-08-29 | 0.102218 |
| 2026-08-30 | 0.102296 |
| 2026-08-31 | 0.101183 |
| 2026-09-01 | 0.102141 |
| 2026-09-02 | 0.101796 |
| 2026-09-03 | 0.101343 |
| 2026-09-04 | 0.100946 |
| 2026-09-05 | 0.100951 |
| 2026-09-06 | 0.100911 |
| 2026-09-07 | 0.100867 |
| 2026-09-08 | 0.100994 |
| 2026-09-09 | 0.101275 |
| 2026-09-10 | 0.102356 |
| 2026-09-11 | 0.102094 |
| 2026-09-12 | 0.102196 |
| 2026-09-13 | 0.102274 |
| 2026-09-14 | 0.102861 |
| 2026-09-15 | 0.103251 |
| 2026-09-16 | 0.103319 |
| 2026-09-17 | 0.102468 |
| 2026-09-18 | 0.103128 |
| 2026-09-19 | 0.103067 |
| 2026-09-20 | 0.103217 |
| 2026-09-21 | 0.103125 |
| 2026-09-22 | 0.103025 |
| 2026-09-23 | 0.10368 |
| 2026-09-24 | 0.104086 |
| 2026-09-25 | 0.103307 |
| 2026-09-26 | 0.10311 |
| 2026-09-27 | 0.103185 |
| 2026-09-28 | 0.103624 |
| 2026-09-30 | 0.103564 |
| 2026-10-02 | 0.105706 |
| 2026-10-03 | 0.105159 |
| 2026-10-05 | 0.105097 |
| 2026-10-06 | 0.104206 |
| 2026-10-07 | 0.105107 |
| 2026-10-08 | 0.104895 |
| 2026-10-09 | 0.104441 |
| 2026-10-10 | 0.104129 |
| 2026-10-11 | 0.104313 |
| 2026-10-12 | 0.104327 |
| 2026-10-13 | 0.104185 |
| 2026-10-14 | 0.104011 |
| 2026-10-15 | 0.104384 |
| 2026-10-16 | 0.10339 |
| 2026-10-17 | 0.103988 |
| 2026-10-18 | 0.104062 |
| 2026-10-19 | 0.103225 |
| 2026-10-20 | 0.103732 |
| 2026-10-21 | 0.10321 |
| 2026-10-22 | 0.104022 |
| 2026-10-23 | 0.104561 |
| 2026-10-24 | 0.104493 |
| 2026-10-25 | 0.104622 |
| 2026-10-26 | 0.104927 |
| 2026-10-27 | 0.104853 |
| 2026-10-28 | 0.104678 |
| 2026-10-29 | 0.104996 |
| 2026-10-30 | 0.105177 |
| 2026-10-31 | 0.105226 |
High
0.12479
Low
0.09998
Average
0.10916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/ZAR API questions
How do I get the JMD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/ZAR rate in rates.ZAR.
How far back does JMD/ZAR historical data go?
Daily JMD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.