JMD to YER exchange rate API
Jamaican Dollar to Yemeni Rial · quoted 2026-10-22
1.4872
▼ +5.81% over 2Y
1 JMD = 1.4872 YER · 1 YER = 0.67240 JMD · Get this rate via the API
1 JMD buys 1.4872 YER as of 2026-10-22, so 1 YER buys 0.67240 JMD. Over the last 2 years, JMD/YER traded between 1.4829 and 1.6068, averaged 1.5256 and fell 5.81%. The API holds daily JMD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 1.578933 |
| 2024-10-23 | 1.577579 |
| 2024-10-24 | 1.576988 |
| 2024-10-25 | 1.577481 |
| 2024-10-26 | 1.579202 |
| 2024-10-27 | 1.586084 |
| 2024-10-28 | 1.577042 |
| 2024-10-29 | 1.580467 |
| 2024-10-30 | 1.582259 |
| 2024-10-31 | 1.581677 |
| 2024-11-01 | 1.582153 |
| 2024-11-02 | 1.583321 |
| 2024-11-03 | 1.588167 |
| 2024-11-04 | 1.582281 |
| 2024-11-05 | 1.580448 |
| 2024-11-06 | 1.580277 |
| 2024-11-07 | 1.580697 |
| 2024-11-08 | 1.581368 |
| 2024-11-09 | 1.574562 |
| 2024-11-10 | 1.578982 |
| 2024-11-11 | 1.568938 |
| 2024-11-12 | 1.569245 |
| 2024-11-13 | 1.571728 |
| 2024-11-14 | 1.571799 |
| 2024-11-15 | 1.571585 |
| 2024-11-16 | 1.572706 |
| 2024-11-17 | 1.580557 |
| 2024-11-18 | 1.57463 |
| 2024-11-19 | 1.57502 |
| 2024-11-20 | 1.574685 |
| 2024-11-21 | 1.576522 |
| 2024-11-22 | 1.578301 |
| 2024-11-23 | 1.575831 |
| 2024-11-24 | 1.586696 |
| 2024-11-25 | 1.573958 |
| 2024-11-26 | 1.57338 |
| 2024-11-27 | 1.56991 |
| 2024-11-28 | 1.569909 |
| 2024-11-29 | 1.57456 |
| 2024-11-30 | 1.572119 |
| 2024-12-01 | 1.596332 |
| 2024-12-02 | 1.587396 |
| 2024-12-03 | 1.586312 |
| 2024-12-04 | 1.588112 |
| 2024-12-05 | 1.588916 |
| 2024-12-06 | 1.589962 |
| 2024-12-07 | 1.593939 |
| 2024-12-08 | 1.599885 |
| 2024-12-09 | 1.590107 |
| 2024-12-10 | 1.591972 |
| 2024-12-11 | 1.591204 |
| 2024-12-12 | 1.592177 |
| 2024-12-13 | 1.593819 |
| 2024-12-14 | 1.597566 |
| 2024-12-15 | 1.598705 |
| 2024-12-16 | 1.598357 |
| 2024-12-17 | 1.597781 |
| 2024-12-18 | 1.59815 |
| 2024-12-19 | 1.599152 |
| 2024-12-20 | 1.599156 |
| 2024-12-21 | 1.600513 |
| 2024-12-22 | 1.604799 |
| 2024-12-23 | 1.597803 |
| 2024-12-24 | 1.599988 |
| 2024-12-25 | 1.600448 |
| 2024-12-26 | 1.604105 |
| 2024-12-27 | 1.604514 |
| 2024-12-28 | 1.606759 |
| 2024-12-29 | 1.602874 |
| 2024-12-30 | 1.604209 |
| 2024-12-31 | 1.604565 |
| 2025-01-01 | 1.598492 |
| 2025-01-02 | 1.600763 |
| 2025-01-03 | 1.603794 |
| 2025-01-04 | 1.603924 |
| 2025-01-05 | 1.605722 |
| 2025-01-06 | 1.604549 |
| 2025-01-07 | 1.602072 |
| 2025-01-08 | 1.599969 |
| 2025-01-09 | 1.597371 |
| 2025-01-10 | 1.593055 |
| 2025-01-11 | 1.590371 |
| 2025-01-12 | 1.593253 |
| 2025-01-13 | 1.590425 |
| 2025-01-14 | 1.586935 |
| 2025-01-15 | 1.588294 |
| 2025-01-16 | 1.587626 |
| 2025-01-17 | 1.588917 |
| 2025-01-18 | 1.588733 |
| 2025-01-19 | 1.5881 |
| 2025-01-20 | 1.588346 |
| 2025-01-21 | 1.57967 |
| 2025-01-22 | 1.579487 |
| 2025-01-23 | 1.579202 |
| 2025-01-24 | 1.582189 |
| 2025-01-25 | 1.58334 |
| 2025-01-26 | 1.590568 |
| 2025-01-27 | 1.585127 |
| 2025-01-28 | 1.583572 |
| 2025-01-29 | 1.581507 |
| 2025-01-30 | 1.581147 |
| 2025-01-31 | 1.580425 |
| 2025-02-01 | 1.578716 |
| 2025-02-02 | 1.58774 |
| 2025-02-03 | 1.575825 |
| 2025-02-04 | 1.576067 |
| 2025-02-05 | 1.574846 |
| 2025-02-06 | 1.574315 |
| 2025-02-07 | 1.577252 |
| 2025-02-08 | 1.580781 |
| 2025-02-09 | 1.580627 |
| 2025-02-10 | 1.570955 |
| 2025-02-11 | 1.568168 |
| 2025-02-12 | 1.568645 |
| 2025-02-13 | 1.564354 |
| 2025-02-14 | 1.563088 |
| 2025-02-15 | 1.574887 |
| 2025-02-16 | 1.581847 |
| 2025-02-17 | 1.576328 |
| 2025-02-18 | 1.576349 |
| 2025-02-19 | 1.573739 |
| 2025-02-20 | 1.570817 |
| 2025-02-21 | 1.569633 |
| 2025-02-22 | 1.568892 |
| 2025-02-23 | 1.575379 |
| 2025-02-24 | 1.569318 |
| 2025-02-25 | 1.568896 |
| 2025-02-26 | 1.569111 |
| 2025-02-27 | 1.569186 |
| 2025-02-28 | 1.569777 |
| 2025-03-01 | 1.570022 |
| 2025-03-02 | 1.581628 |
| 2025-03-03 | 1.570003 |
| 2025-03-04 | 1.569111 |
| 2025-03-05 | 1.571945 |
| 2025-03-06 | 1.57478 |
| 2025-03-07 | 1.574865 |
| 2025-03-08 | 1.575447 |
| 2025-03-09 | 1.572487 |
| 2025-03-10 | 1.572072 |
| 2025-03-11 | 1.57241 |
| 2025-03-12 | 1.572176 |
| 2025-03-13 | 1.571646 |
| 2025-03-14 | 1.571408 |
| 2025-03-15 | 1.571297 |
| 2025-03-16 | 1.57149 |
| 2025-03-17 | 1.575874 |
| 2025-03-18 | 1.576842 |
| 2025-03-19 | 1.575784 |
| 2025-03-20 | 1.573612 |
| 2025-03-21 | 1.571982 |
| 2025-03-22 | 1.565343 |
| 2025-03-23 | 1.576094 |
| 2025-03-25 | 1.571547 |
| 2025-03-26 | 1.569695 |
| 2025-03-27 | 1.568898 |
| 2025-03-28 | 1.567828 |
| 2025-03-29 | 1.563525 |
| 2025-03-30 | 1.560883 |
| 2025-03-31 | 1.560958 |
| 2025-04-01 | 1.572519 |
| 2025-04-02 | 1.578119 |
| 2025-04-03 | 1.567003 |
| 2025-04-04 | 1.563607 |
| 2025-04-05 | 1.558801 |
| 2025-04-06 | 1.561359 |
| 2025-04-07 | 1.562684 |
| 2025-04-08 | 1.555942 |
| 2025-04-09 | 1.554485 |
| 2025-04-10 | 1.55333 |
| 2025-04-11 | 1.551979 |
| 2025-04-12 | 1.550709 |
| 2025-04-13 | 1.572215 |
| 2025-04-14 | 1.552619 |
| 2025-04-15 | 1.552012 |
| 2025-04-16 | 1.55026 |
| 2025-04-17 | 1.554345 |
| 2025-04-18 | 1.553422 |
| 2025-04-19 | 1.551378 |
| 2025-04-20 | 1.579981 |
| 2025-04-21 | 1.553614 |
| 2025-04-22 | 1.553297 |
| 2025-04-23 | 1.552015 |
| 2025-04-24 | 1.549282 |
| 2025-04-25 | 1.548138 |
| 2025-04-26 | 1.548913 |
| 2025-04-27 | 1.565917 |
| 2025-04-28 | 1.550587 |
| 2025-04-29 | 1.550294 |
| 2025-04-30 | 1.548671 |
| 2025-05-01 | 1.548824 |
| 2025-05-02 | 1.546294 |
| 2025-05-03 | 1.54499 |
| 2025-05-04 | 1.543134 |
| 2025-05-05 | 1.542388 |
| 2025-05-06 | 1.543328 |
| 2025-05-08 | 1.541335 |
| 2025-05-09 | 1.541436 |
| 2025-05-10 | 1.539268 |
| 2025-05-11 | 1.534519 |
| 2025-05-12 | 1.540686 |
| 2025-05-13 | 1.541442 |
| 2025-05-14 | 1.541364 |
| 2025-05-15 | 1.540512 |
| 2025-05-17 | 1.536936 |
| 2025-05-18 | 1.536477 |
| 2025-05-19 | 1.531101 |
| 2025-05-20 | 1.528235 |
| 2025-05-21 | 1.53231 |
| 2025-05-22 | 1.532385 |
| 2025-05-23 | 1.534199 |
| 2025-05-24 | 1.534387 |
| 2025-05-25 | 1.537051 |
| 2025-05-26 | 1.538751 |
| 2025-05-27 | 1.535998 |
| 2025-05-28 | 1.533378 |
| 2025-05-29 | 1.53292 |
| 2025-05-30 | 1.532399 |
| 2025-05-31 | 1.531322 |
| 2025-06-01 | 1.530563 |
| 2025-06-02 | 1.534062 |
| 2025-06-03 | 1.531493 |
| 2025-06-04 | 1.528522 |
| 2025-06-05 | 1.529879 |
| 2025-06-06 | 1.528198 |
| 2025-06-07 | 1.526919 |
| 2025-06-08 | 1.526947 |
| 2025-06-09 | 1.5252 |
| 2025-06-10 | 1.524182 |
| 2025-06-11 | 1.523765 |
| 2025-06-12 | 1.522315 |
| 2025-06-13 | 1.518275 |
| 2025-06-14 | 1.525214 |
| 2025-06-15 | 1.531355 |
| 2025-06-16 | 1.524676 |
| 2025-06-17 | 1.523275 |
| 2025-06-18 | 1.525683 |
| 2025-06-19 | 1.52663 |
| 2025-06-20 | 1.524063 |
| 2025-06-21 | 1.522326 |
| 2025-06-22 | 1.521531 |
| 2025-06-23 | 1.520744 |
| 2025-06-24 | 1.522697 |
| 2025-06-25 | 1.520637 |
| 2025-06-26 | 1.524405 |
| 2025-06-27 | 1.513905 |
| 2025-06-28 | 1.511996 |
| 2025-06-29 | 1.511484 |
| 2025-06-30 | 1.513668 |
| 2025-07-01 | 1.510831 |
| 2025-07-02 | 1.50958 |
| 2025-07-03 | 1.515759 |
| 2025-07-04 | 1.513948 |
| 2025-07-05 | 1.5172 |
| 2025-07-06 | 1.517215 |
| 2025-07-07 | 1.516593 |
| 2025-07-08 | 1.51816 |
| 2025-07-09 | 1.516489 |
| 2025-07-10 | 1.517859 |
| 2025-07-11 | 1.514721 |
| 2025-07-12 | 1.507187 |
| 2025-07-13 | 1.511808 |
| 2025-07-14 | 1.513471 |
| 2025-07-15 | 1.509405 |
| 2025-07-16 | 1.510558 |
| 2025-07-17 | 1.509341 |
| 2025-07-18 | 1.508661 |
| 2025-07-19 | 1.507928 |
| 2025-07-20 | 1.511116 |
| 2025-07-21 | 1.506564 |
| 2025-07-22 | 1.510516 |
| 2025-07-23 | 1.508206 |
| 2025-07-24 | 1.507316 |
| 2025-07-25 | 1.508144 |
| 2025-07-26 | 1.504109 |
| 2025-07-27 | 1.506944 |
| 2025-07-28 | 1.511896 |
| 2025-07-29 | 1.512497 |
| 2025-07-30 | 1.500516 |
| 2025-07-31 | 1.502736 |
| 2025-08-01 | 1.503382 |
| 2025-08-02 | 1.501217 |
| 2025-08-03 | 1.501498 |
| 2025-08-04 | 1.501242 |
| 2025-08-05 | 1.518594 |
| 2025-08-06 | 1.519109 |
| 2025-08-07 | 1.510248 |
| 2025-08-08 | 1.510319 |
| 2025-08-09 | 1.49983 |
| 2025-08-10 | 1.503106 |
| 2025-08-11 | 1.503153 |
| 2025-08-12 | 1.499764 |
| 2025-08-13 | 1.501648 |
| 2025-08-14 | 1.501264 |
| 2025-08-15 | 1.503434 |
| 2025-08-16 | 1.500386 |
| 2025-08-17 | 1.499555 |
| 2025-08-18 | 1.503822 |
| 2025-08-19 | 1.500835 |
| 2025-08-20 | 1.500107 |
| 2025-08-21 | 1.50082 |
| 2025-08-22 | 1.495636 |
| 2025-08-23 | 1.499386 |
| 2025-08-24 | 1.502065 |
| 2025-08-25 | 1.498905 |
| 2025-08-26 | 1.496023 |
| 2025-08-27 | 1.499231 |
| 2025-08-28 | 1.502209 |
| 2025-08-29 | 1.503874 |
| 2025-08-30 | 1.496833 |
| 2025-08-31 | 1.495345 |
| 2025-09-01 | 1.503217 |
| 2025-09-02 | 1.497908 |
| 2025-09-03 | 1.498603 |
| 2025-09-04 | 1.50401 |
| 2025-09-05 | 1.500321 |
| 2025-09-06 | 1.498908 |
| 2025-09-07 | 1.498132 |
| 2025-09-08 | 1.50361 |
| 2025-09-09 | 1.49832 |
| 2025-09-10 | 1.494047 |
| 2025-09-11 | 1.496223 |
| 2025-09-13 | 1.49443 |
| 2025-09-14 | 1.494988 |
| 2025-09-15 | 1.492765 |
| 2025-09-16 | 1.492495 |
| 2025-09-17 | 1.495413 |
| 2025-09-18 | 1.492638 |
| 2025-09-19 | 1.492013 |
| 2025-09-20 | 1.489104 |
| 2025-09-21 | 1.493264 |
| 2025-09-22 | 1.490628 |
| 2025-09-23 | 1.493823 |
| 2025-09-24 | 1.493926 |
| 2025-09-25 | 1.497145 |
| 2025-09-26 | 1.490963 |
| 2025-09-27 | 1.493365 |
| 2025-09-28 | 1.495408 |
| 2025-09-29 | 1.501798 |
| 2025-09-30 | 1.490694 |
| 2025-10-01 | 1.492449 |
| 2025-10-02 | 1.492336 |
| 2025-10-03 | 1.492764 |
| 2025-10-04 | 1.491308 |
| 2025-10-05 | 1.49297 |
| 2025-10-06 | 1.486857 |
| 2025-10-07 | 1.495045 |
| 2025-10-08 | 1.492895 |
| 2025-10-09 | 1.493295 |
| 2025-10-10 | 1.49309 |
| 2025-10-11 | 1.487427 |
| 2025-10-12 | 1.487931 |
| 2025-10-13 | 1.492025 |
| 2025-10-14 | 1.486128 |
| 2025-10-15 | 1.489408 |
| 2025-10-16 | 1.489765 |
| 2025-10-17 | 1.490529 |
| 2025-10-18 | 1.486719 |
| 2025-10-19 | 1.487003 |
| 2025-10-20 | 1.4832 |
| 2025-10-21 | 1.485185 |
| 2025-10-22 | 1.484625 |
| 2025-10-23 | 1.486446 |
| 2025-10-24 | 1.490137 |
| 2025-10-25 | 1.489503 |
| 2025-10-26 | 1.489165 |
| 2025-10-27 | 1.492155 |
| 2025-10-28 | 1.489121 |
| 2025-10-29 | 1.488117 |
| 2025-10-30 | 1.491503 |
| 2025-10-31 | 1.492765 |
| 2025-11-01 | 1.487249 |
| 2025-11-02 | 1.488104 |
| 2025-11-03 | 1.484788 |
| 2025-11-04 | 1.493106 |
| 2025-11-05 | 1.488274 |
| 2025-11-06 | 1.487424 |
| 2025-11-07 | 1.488069 |
| 2025-11-08 | 1.485865 |
| 2025-11-09 | 1.487329 |
| 2025-11-10 | 1.487597 |
| 2025-11-11 | 1.482926 |
| 2025-11-12 | 1.484906 |
| 2025-11-13 | 1.483872 |
| 2025-11-14 | 1.485558 |
| 2025-11-15 | 1.487078 |
| 2025-11-16 | 1.488514 |
| 2025-11-17 | 1.485437 |
| 2025-11-18 | 1.487844 |
| 2025-11-19 | 1.485804 |
| 2025-11-20 | 1.484599 |
| 2025-11-21 | 1.484161 |
| 2025-11-22 | 1.485891 |
| 2025-11-23 | 1.490945 |
| 2025-11-24 | 1.483911 |
| 2025-11-25 | 1.485631 |
| 2025-11-26 | 1.487652 |
| 2025-11-27 | 1.487229 |
| 2025-11-28 | 1.488283 |
| 2025-11-29 | 1.486326 |
| 2025-11-30 | 1.486743 |
| 2025-12-01 | 1.494162 |
| 2025-12-02 | 1.484969 |
| 2025-12-03 | 1.486378 |
| 2025-12-04 | 1.486394 |
| 2025-12-05 | 1.488335 |
| 2025-12-06 | 1.487471 |
| 2025-12-07 | 1.488203 |
| 2025-12-08 | 1.489432 |
| 2025-12-09 | 1.488074 |
| 2025-12-11 | 1.493185 |
| 2025-12-12 | 1.490215 |
| 2025-12-13 | 1.488406 |
| 2025-12-14 | 1.48838 |
| 2025-12-15 | 1.491111 |
| 2025-12-16 | 1.492119 |
| 2025-12-17 | 1.486882 |
| 2025-12-18 | 1.489651 |
| 2025-12-19 | 1.489968 |
| 2025-12-20 | 1.489621 |
| 2025-12-21 | 1.492624 |
| 2025-12-22 | 1.491006 |
| 2025-12-23 | 1.49797 |
| 2025-12-24 | 1.49353 |
| 2025-12-25 | 1.494867 |
| 2025-12-26 | 1.494714 |
| 2025-12-27 | 1.490597 |
| 2025-12-28 | 1.492984 |
| 2025-12-29 | 1.495114 |
| 2025-12-30 | 1.497555 |
| 2025-12-31 | 1.496975 |
| 2026-01-01 | 1.499933 |
| 2026-01-02 | 1.499667 |
| 2026-01-03 | 1.4914 |
| 2026-01-04 | 1.49384 |
| 2026-01-05 | 1.497652 |
| 2026-01-06 | 1.502739 |
| 2026-01-07 | 1.500182 |
| 2026-01-08 | 1.502935 |
| 2026-01-09 | 1.502302 |
| 2026-01-10 | 1.502369 |
| 2026-01-11 | 1.504766 |
| 2026-01-12 | 1.506152 |
| 2026-01-13 | 1.502438 |
| 2026-01-14 | 1.506919 |
| 2026-01-15 | 1.508707 |
| 2026-01-16 | 1.509727 |
| 2026-01-17 | 1.509114 |
| 2026-01-18 | 1.510578 |
| 2026-01-19 | 1.512195 |
| 2026-01-20 | 1.512907 |
| 2026-01-21 | 1.513962 |
| 2026-01-22 | 1.512941 |
| 2026-01-23 | 1.51682 |
| 2026-01-24 | 1.509914 |
| 2026-01-25 | 1.512266 |
| 2026-01-26 | 1.523628 |
| 2026-01-27 | 1.521268 |
| 2026-01-28 | 1.519997 |
| 2026-01-29 | 1.520643 |
| 2026-01-30 | 1.517953 |
| 2026-01-31 | 1.516369 |
| 2026-02-01 | 1.518601 |
| 2026-02-02 | 1.512428 |
| 2026-02-03 | 1.514009 |
| 2026-02-04 | 1.5203 |
| 2026-02-05 | 1.519562 |
| 2026-02-06 | 1.523199 |
| 2026-02-07 | 1.520238 |
| 2026-02-08 | 1.525428 |
| 2026-02-09 | 1.527323 |
| 2026-02-10 | 1.528613 |
| 2026-02-11 | 1.52253 |
| 2026-02-12 | 1.520271 |
| 2026-02-13 | 1.5236 |
| 2026-02-14 | 1.525251 |
| 2026-02-15 | 1.527039 |
| 2026-02-16 | 1.524176 |
| 2026-02-17 | 1.522059 |
| 2026-02-18 | 1.529613 |
| 2026-02-19 | 1.525969 |
| 2026-02-20 | 1.529138 |
| 2026-02-21 | 1.528719 |
| 2026-02-22 | 1.528626 |
| 2026-02-23 | 1.537691 |
| 2026-02-24 | 1.531697 |
| 2026-02-25 | 1.528217 |
| 2026-02-26 | 1.535925 |
| 2026-02-27 | 1.529391 |
| 2026-02-28 | 1.528894 |
| 2026-03-01 | 1.527098 |
| 2026-03-02 | 1.528128 |
| 2026-03-03 | 1.520506 |
| 2026-03-04 | 1.523083 |
| 2026-03-05 | 1.526111 |
| 2026-03-06 | 1.526046 |
| 2026-03-07 | 1.524908 |
| 2026-03-08 | 1.525045 |
| 2026-03-09 | 1.522586 |
| 2026-03-10 | 1.530023 |
| 2026-03-11 | 1.520168 |
| 2026-03-12 | 1.517427 |
| 2026-03-13 | 1.519449 |
| 2026-03-14 | 1.520519 |
| 2026-03-15 | 1.51723 |
| 2026-03-16 | 1.519835 |
| 2026-03-17 | 1.518 |
| 2026-03-18 | 1.520442 |
| 2026-03-19 | 1.509939 |
| 2026-03-20 | 1.519241 |
| 2026-03-21 | 1.516135 |
| 2026-03-22 | 1.516506 |
| 2026-03-23 | 1.516372 |
| 2026-03-24 | 1.518731 |
| 2026-03-25 | 1.516069 |
| 2026-03-26 | 1.509907 |
| 2026-03-27 | 1.520711 |
| 2026-03-28 | 1.515687 |
| 2026-03-29 | 1.511039 |
| 2026-03-30 | 1.515615 |
| 2026-03-31 | 1.508229 |
| 2026-04-01 | 1.509242 |
| 2026-04-02 | 1.507964 |
| 2026-04-03 | 1.517006 |
| 2026-04-04 | 1.51373 |
| 2026-04-05 | 1.512961 |
| 2026-04-06 | 1.517245 |
| 2026-04-07 | 1.517734 |
| 2026-04-08 | 1.523843 |
| 2026-04-09 | 1.516536 |
| 2026-04-10 | 1.510675 |
| 2026-04-11 | 1.500466 |
| 2026-04-12 | 1.502182 |
| 2026-04-13 | 1.50218 |
| 2026-04-14 | 1.513052 |
| 2026-04-15 | 1.509763 |
| 2026-04-16 | 1.515771 |
| 2026-04-17 | 1.511285 |
| 2026-04-18 | 1.509211 |
| 2026-04-19 | 1.506562 |
| 2026-04-20 | 1.504072 |
| 2026-04-21 | 1.508081 |
| 2026-04-22 | 1.504403 |
| 2026-04-23 | 1.501322 |
| 2026-04-24 | 1.511449 |
| 2026-04-25 | 1.514743 |
| 2026-04-26 | 1.514743 |
| 2026-04-27 | 1.514739 |
| 2026-04-28 | 1.507761 |
| 2026-04-29 | 1.514976 |
| 2026-04-30 | 1.521294 |
| 2026-05-01 | 1.52273 |
| 2026-05-02 | 1.522433 |
| 2026-05-03 | 1.522433 |
| 2026-05-04 | 1.522457 |
| 2026-05-05 | 1.514447 |
| 2026-05-06 | 1.519407 |
| 2026-05-07 | 1.509221 |
| 2026-05-08 | 1.50989 |
| 2026-05-09 | 1.514099 |
| 2026-05-10 | 1.518095 |
| 2026-05-11 | 1.518095 |
| 2026-05-12 | 1.512334 |
| 2026-05-14 | 1.508893 |
| 2026-05-15 | 1.502492 |
| 2026-05-16 | 1.511394 |
| 2026-05-17 | 1.512181 |
| 2026-05-18 | 1.507047 |
| 2026-05-19 | 1.509041 |
| 2026-05-20 | 1.508448 |
| 2026-05-21 | 1.507887 |
| 2026-05-23 | 1.513969 |
| 2026-05-24 | 1.516457 |
| 2026-05-25 | 1.517226 |
| 2026-05-26 | 1.515205 |
| 2026-05-27 | 1.515666 |
| 2026-05-28 | 1.51415 |
| 2026-05-29 | 1.519634 |
| 2026-05-30 | 1.516879 |
| 2026-05-31 | 1.517608 |
| 2026-06-01 | 1.51619 |
| 2026-06-02 | 1.513395 |
| 2026-06-03 | 1.515821 |
| 2026-06-04 | 1.51349 |
| 2026-06-05 | 1.508963 |
| 2026-06-06 | 1.512598 |
| 2026-06-09 | 1.512925 |
| 2026-06-10 | 1.509609 |
| 2026-06-11 | 1.510876 |
| 2026-06-12 | 1.511955 |
| 2026-06-13 | 1.509944 |
| 2026-06-14 | 1.509786 |
| 2026-06-15 | 1.50749 |
| 2026-06-16 | 1.505721 |
| 2026-06-17 | 1.506761 |
| 2026-06-18 | 1.506086 |
| 2026-06-19 | 1.503601 |
| 2026-06-20 | 1.503851 |
| 2026-06-21 | 1.511918 |
| 2026-06-22 | 1.504024 |
| 2026-06-23 | 1.508834 |
| 2026-06-24 | 1.512277 |
| 2026-06-25 | 1.515644 |
| 2026-06-26 | 1.515495 |
| 2026-06-27 | 1.514659 |
| 2026-06-28 | 1.515503 |
| 2026-06-29 | 1.513043 |
| 2026-06-30 | 1.516977 |
| 2026-07-01 | 1.515393 |
| 2026-07-02 | 1.516731 |
| 2026-07-03 | 1.511929 |
| 2026-07-04 | 1.500616 |
| 2026-07-05 | 1.507757 |
| 2026-07-06 | 1.495957 |
| 2026-07-07 | 1.501613 |
| 2026-07-08 | 1.501423 |
| 2026-07-09 | 1.49876 |
| 2026-07-10 | 1.492801 |
| 2026-07-11 | 1.497788 |
| 2026-07-12 | 1.499388 |
| 2026-07-13 | 1.495393 |
| 2026-07-14 | 1.490486 |
| 2026-07-15 | 1.500538 |
| 2026-07-16 | 1.50265 |
| 2026-07-17 | 1.497935 |
| 2026-07-18 | 1.502989 |
| 2026-07-19 | 1.503246 |
| 2026-07-20 | 1.502512 |
| 2026-07-21 | 1.498475 |
| 2026-07-22 | 1.499805 |
| 2026-07-23 | 1.505256 |
| 2026-07-24 | 1.504227 |
| 2026-07-25 | 1.507544 |
| 2026-07-26 | 1.508498 |
| 2026-07-27 | 1.506278 |
| 2026-07-28 | 1.50423 |
| 2026-07-29 | 1.508279 |
| 2026-07-30 | 1.514538 |
| 2026-07-31 | 1.512846 |
| 2026-08-01 | 1.505654 |
| 2026-08-02 | 1.508882 |
| 2026-08-03 | 1.509941 |
| 2026-08-04 | 1.50389 |
| 2026-08-05 | 1.510017 |
| 2026-08-06 | 1.498696 |
| 2026-08-07 | 1.491152 |
| 2026-08-08 | 1.496111 |
| 2026-08-09 | 1.497562 |
| 2026-08-10 | 1.498001 |
| 2026-08-11 | 1.492901 |
| 2026-08-12 | 1.499671 |
| 2026-08-13 | 1.497713 |
| 2026-08-14 | 1.500286 |
| 2026-08-15 | 1.498259 |
| 2026-08-16 | 1.50158 |
| 2026-08-17 | 1.501012 |
| 2026-08-18 | 1.49598 |
| 2026-08-20 | 1.50911 |
| 2026-08-21 | 1.49678 |
| 2026-08-22 | 1.499046 |
| 2026-08-23 | 1.500161 |
| 2026-08-24 | 1.491686 |
| 2026-08-25 | 1.499164 |
| 2026-08-26 | 1.495458 |
| 2026-08-27 | 1.495263 |
| 2026-08-28 | 1.492627 |
| 2026-08-29 | 1.49913 |
| 2026-08-30 | 1.498435 |
| 2026-08-31 | 1.485683 |
| 2026-09-01 | 1.498428 |
| 2026-09-02 | 1.499101 |
| 2026-09-03 | 1.497835 |
| 2026-09-04 | 1.49833 |
| 2026-09-05 | 1.499177 |
| 2026-09-06 | 1.498792 |
| 2026-09-07 | 1.494891 |
| 2026-09-08 | 1.493699 |
| 2026-09-09 | 1.496581 |
| 2026-09-10 | 1.502652 |
| 2026-09-11 | 1.497616 |
| 2026-09-12 | 1.501276 |
| 2026-09-13 | 1.500854 |
| 2026-09-14 | 1.500547 |
| 2026-09-15 | 1.500917 |
| 2026-09-16 | 1.502337 |
| 2026-09-17 | 1.491639 |
| 2026-09-18 | 1.499802 |
| 2026-09-19 | 1.500332 |
| 2026-09-20 | 1.501557 |
| 2026-09-21 | 1.50066 |
| 2026-09-22 | 1.500738 |
| 2026-09-23 | 1.500615 |
| 2026-09-24 | 1.498291 |
| 2026-09-25 | 1.500047 |
| 2026-09-26 | 1.495682 |
| 2026-09-27 | 1.496971 |
| 2026-09-28 | 1.495682 |
| 2026-09-30 | 1.493562 |
| 2026-10-02 | 1.493259 |
| 2026-10-03 | 1.493351 |
| 2026-10-05 | 1.494418 |
| 2026-10-06 | 1.492602 |
| 2026-10-07 | 1.487782 |
| 2026-10-08 | 1.48798 |
| 2026-10-09 | 1.492042 |
| 2026-10-10 | 1.490302 |
| 2026-10-11 | 1.490414 |
| 2026-10-12 | 1.489775 |
| 2026-10-13 | 1.491064 |
| 2026-10-14 | 1.490942 |
| 2026-10-15 | 1.488962 |
| 2026-10-16 | 1.485746 |
| 2026-10-17 | 1.490184 |
| 2026-10-18 | 1.490401 |
| 2026-10-19 | 1.483447 |
| 2026-10-20 | 1.486673 |
| 2026-10-21 | 1.488534 |
| 2026-10-22 | 1.487203 |
High
1.6068
Low
1.4829
Average
1.5256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/YER API questions
How do I get the JMD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/YER rate in rates.YER.
How far back does JMD/YER historical data go?
Daily JMD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.