JMD to XPF exchange rate API
Jamaican Dollar to CFP Franc · quoted 2026-10-24
0.66937
▼ +2.32% over 2Y
1 JMD = 0.66937 XPF · 1 XPF = 1.4939 JMD · Get this rate via the API
1 JMD buys 0.66937 XPF as of 2026-10-24, so 1 XPF buys 1.4939 JMD. Over the last 2 years, JMD/XPF traded between 0.61915 and 0.74342, averaged 0.66145 and fell 2.32%. The API holds daily JMD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 0.685246 |
| 2024-10-25 | 0.684127 |
| 2024-10-26 | 0.696847 |
| 2024-10-27 | 0.700654 |
| 2024-10-28 | 0.685002 |
| 2024-10-29 | 0.686215 |
| 2024-10-30 | 0.685276 |
| 2024-10-31 | 0.68374 |
| 2024-11-01 | 0.683742 |
| 2024-11-02 | 0.693536 |
| 2024-11-03 | 0.69839 |
| 2024-11-04 | 0.681879 |
| 2024-11-05 | 0.681293 |
| 2024-11-06 | 0.691127 |
| 2024-11-07 | 0.68977 |
| 2024-11-08 | 0.69065 |
| 2024-11-09 | 0.701599 |
| 2024-11-10 | 0.698339 |
| 2024-11-11 | 0.690605 |
| 2024-11-12 | 0.693637 |
| 2024-11-13 | 0.696286 |
| 2024-11-14 | 0.700252 |
| 2024-11-15 | 0.700021 |
| 2024-11-16 | 0.712667 |
| 2024-11-17 | 0.709928 |
| 2024-11-18 | 0.700506 |
| 2024-11-19 | 0.699319 |
| 2024-11-20 | 0.700632 |
| 2024-11-21 | 0.704106 |
| 2024-11-22 | 0.71054 |
| 2024-11-23 | 0.722373 |
| 2024-11-24 | 0.72193 |
| 2024-11-25 | 0.707153 |
| 2024-11-26 | 0.705021 |
| 2024-11-27 | 0.70196 |
| 2024-11-28 | 0.700023 |
| 2024-11-29 | 0.701193 |
| 2024-11-30 | 0.70942 |
| 2024-12-01 | 0.713811 |
| 2024-12-02 | 0.710581 |
| 2024-12-03 | 0.709884 |
| 2024-12-04 | 0.710425 |
| 2024-12-05 | 0.708234 |
| 2024-12-06 | 0.706806 |
| 2024-12-07 | 0.718857 |
| 2024-12-08 | 0.715901 |
| 2024-12-09 | 0.708007 |
| 2024-12-10 | 0.710301 |
| 2024-12-11 | 0.711677 |
| 2024-12-12 | 0.713447 |
| 2024-12-13 | 0.714734 |
| 2024-12-14 | 0.72501 |
| 2024-12-15 | 0.720515 |
| 2024-12-16 | 0.71497 |
| 2024-12-17 | 0.71572 |
| 2024-12-18 | 0.717828 |
| 2024-12-19 | 0.723968 |
| 2024-12-20 | 0.723263 |
| 2024-12-21 | 0.731436 |
| 2024-12-22 | 0.727473 |
| 2024-12-23 | 0.721593 |
| 2024-12-24 | 0.723808 |
| 2024-12-25 | 0.729502 |
| 2024-12-26 | 0.724814 |
| 2024-12-27 | 0.723737 |
| 2024-12-28 | 0.734412 |
| 2024-12-29 | 0.729157 |
| 2024-12-30 | 0.724063 |
| 2024-12-31 | 0.725972 |
| 2025-01-01 | 0.730238 |
| 2025-01-02 | 0.729629 |
| 2025-01-03 | 0.732843 |
| 2025-01-04 | 0.741509 |
| 2025-01-05 | 0.738273 |
| 2025-01-06 | 0.728706 |
| 2025-01-07 | 0.726391 |
| 2025-01-08 | 0.730747 |
| 2025-01-09 | 0.730933 |
| 2025-01-10 | 0.731127 |
| 2025-01-11 | 0.743422 |
| 2025-01-12 | 0.736878 |
| 2025-01-13 | 0.7344 |
| 2025-01-14 | 0.729404 |
| 2025-01-15 | 0.727649 |
| 2025-01-16 | 0.728233 |
| 2025-01-17 | 0.728746 |
| 2025-01-18 | 0.74085 |
| 2025-01-19 | 0.735223 |
| 2025-01-20 | 0.725134 |
| 2025-01-21 | 0.717813 |
| 2025-01-22 | 0.715387 |
| 2025-01-23 | 0.716218 |
| 2025-01-24 | 0.712966 |
| 2025-01-25 | 0.722618 |
| 2025-01-26 | 0.719193 |
| 2025-01-27 | 0.713788 |
| 2025-01-28 | 0.716283 |
| 2025-01-29 | 0.71602 |
| 2025-01-30 | 0.71645 |
| 2025-01-31 | 0.718406 |
| 2025-02-01 | 0.73037 |
| 2025-02-02 | 0.725885 |
| 2025-02-03 | 0.718216 |
| 2025-02-04 | 0.719759 |
| 2025-02-05 | 0.715579 |
| 2025-02-06 | 0.716939 |
| 2025-02-07 | 0.719091 |
| 2025-02-08 | 0.733693 |
| 2025-02-09 | 0.727846 |
| 2025-02-10 | 0.719263 |
| 2025-02-11 | 0.717115 |
| 2025-02-12 | 0.714196 |
| 2025-02-13 | 0.710649 |
| 2025-02-14 | 0.706328 |
| 2025-02-15 | 0.72216 |
| 2025-02-16 | 0.714748 |
| 2025-02-17 | 0.712494 |
| 2025-02-18 | 0.714333 |
| 2025-02-19 | 0.714794 |
| 2025-02-20 | 0.712843 |
| 2025-02-21 | 0.711065 |
| 2025-02-22 | 0.722985 |
| 2025-02-23 | 0.717325 |
| 2025-02-24 | 0.710552 |
| 2025-02-25 | 0.710731 |
| 2025-02-26 | 0.710458 |
| 2025-02-27 | 0.713916 |
| 2025-02-28 | 0.71786 |
| 2025-03-01 | 0.729542 |
| 2025-03-02 | 0.726263 |
| 2025-03-03 | 0.714463 |
| 2025-03-04 | 0.708914 |
| 2025-03-05 | 0.699025 |
| 2025-03-06 | 0.694062 |
| 2025-03-07 | 0.691934 |
| 2025-03-08 | 0.70316 |
| 2025-03-09 | 0.693995 |
| 2025-03-10 | 0.690585 |
| 2025-03-11 | 0.687151 |
| 2025-03-12 | 0.686621 |
| 2025-03-13 | 0.688579 |
| 2025-03-14 | 0.688509 |
| 2025-03-15 | 0.697874 |
| 2025-03-16 | 0.691195 |
| 2025-03-17 | 0.688353 |
| 2025-03-18 | 0.687601 |
| 2025-03-19 | 0.688286 |
| 2025-03-20 | 0.690497 |
| 2025-03-21 | 0.692544 |
| 2025-03-22 | 0.700591 |
| 2025-03-23 | 0.698069 |
| 2025-03-25 | 0.694471 |
| 2025-03-26 | 0.695361 |
| 2025-03-27 | 0.694862 |
| 2025-03-28 | 0.693261 |
| 2025-03-29 | 0.697858 |
| 2025-03-30 | 0.691876 |
| 2025-03-31 | 0.689613 |
| 2025-04-01 | 0.6952 |
| 2025-04-02 | 0.696854 |
| 2025-04-03 | 0.680036 |
| 2025-04-04 | 0.678078 |
| 2025-04-05 | 0.690463 |
| 2025-04-06 | 0.687233 |
| 2025-04-07 | 0.68132 |
| 2025-04-08 | 0.679545 |
| 2025-04-09 | 0.675017 |
| 2025-04-10 | 0.671709 |
| 2025-04-11 | 0.656049 |
| 2025-04-12 | 0.663966 |
| 2025-04-13 | 0.660156 |
| 2025-04-14 | 0.653561 |
| 2025-04-15 | 0.656329 |
| 2025-04-16 | 0.652991 |
| 2025-04-17 | 0.654568 |
| 2025-04-18 | 0.653003 |
| 2025-04-19 | 0.662579 |
| 2025-04-20 | 0.656071 |
| 2025-04-21 | 0.647732 |
| 2025-04-22 | 0.647932 |
| 2025-04-23 | 0.653643 |
| 2025-04-24 | 0.652845 |
| 2025-04-25 | 0.652653 |
| 2025-04-26 | 0.661451 |
| 2025-04-27 | 0.657675 |
| 2025-04-28 | 0.653161 |
| 2025-04-29 | 0.652278 |
| 2025-04-30 | 0.653548 |
| 2025-05-01 | 0.656643 |
| 2025-05-02 | 0.65508 |
| 2025-05-03 | 0.666076 |
| 2025-05-04 | 0.660897 |
| 2025-05-05 | 0.652908 |
| 2025-05-06 | 0.653148 |
| 2025-05-08 | 0.655616 |
| 2025-05-09 | 0.657876 |
| 2025-05-10 | 0.667492 |
| 2025-05-11 | 0.660027 |
| 2025-05-12 | 0.664327 |
| 2025-05-13 | 0.665203 |
| 2025-05-14 | 0.661126 |
| 2025-05-15 | 0.661474 |
| 2025-05-17 | 0.672633 |
| 2025-05-18 | 0.664783 |
| 2025-05-19 | 0.655758 |
| 2025-05-20 | 0.652838 |
| 2025-05-21 | 0.651388 |
| 2025-05-22 | 0.653096 |
| 2025-05-23 | 0.651872 |
| 2025-05-24 | 0.660515 |
| 2025-05-25 | 0.654608 |
| 2025-05-26 | 0.650634 |
| 2025-05-27 | 0.651444 |
| 2025-05-28 | 0.653274 |
| 2025-05-29 | 0.653329 |
| 2025-05-30 | 0.650628 |
| 2025-05-31 | 0.66028 |
| 2025-06-01 | 0.65398 |
| 2025-06-02 | 0.647581 |
| 2025-06-03 | 0.646973 |
| 2025-06-04 | 0.645842 |
| 2025-06-05 | 0.644818 |
| 2025-06-06 | 0.6454 |
| 2025-06-07 | 0.656221 |
| 2025-06-08 | 0.652102 |
| 2025-06-09 | 0.644161 |
| 2025-06-10 | 0.644222 |
| 2025-06-11 | 0.642046 |
| 2025-06-12 | 0.635574 |
| 2025-06-13 | 0.635179 |
| 2025-06-14 | 0.647469 |
| 2025-06-15 | 0.644517 |
| 2025-06-16 | 0.636379 |
| 2025-06-17 | 0.638313 |
| 2025-06-18 | 0.641846 |
| 2025-06-19 | 0.643722 |
| 2025-06-20 | 0.63997 |
| 2025-06-21 | 0.649416 |
| 2025-06-22 | 0.644162 |
| 2025-06-23 | 0.63858 |
| 2025-06-24 | 0.634817 |
| 2025-06-25 | 0.632942 |
| 2025-06-26 | 0.630138 |
| 2025-06-27 | 0.62645 |
| 2025-06-28 | 0.636081 |
| 2025-06-29 | 0.62995 |
| 2025-06-30 | 0.624593 |
| 2025-07-01 | 0.621274 |
| 2025-07-02 | 0.62091 |
| 2025-07-03 | 0.623948 |
| 2025-07-04 | 0.623392 |
| 2025-07-05 | 0.634858 |
| 2025-07-06 | 0.629551 |
| 2025-07-07 | 0.626389 |
| 2025-07-08 | 0.627611 |
| 2025-07-09 | 0.628192 |
| 2025-07-10 | 0.628804 |
| 2025-07-11 | 0.628951 |
| 2025-07-12 | 0.636166 |
| 2025-07-13 | 0.634265 |
| 2025-07-14 | 0.629211 |
| 2025-07-15 | 0.629685 |
| 2025-07-16 | 0.632145 |
| 2025-07-17 | 0.633046 |
| 2025-07-18 | 0.631251 |
| 2025-07-19 | 0.641576 |
| 2025-07-20 | 0.636882 |
| 2025-07-21 | 0.629175 |
| 2025-07-22 | 0.628425 |
| 2025-07-23 | 0.626102 |
| 2025-07-24 | 0.624456 |
| 2025-07-25 | 0.626303 |
| 2025-07-26 | 0.634125 |
| 2025-07-27 | 0.628784 |
| 2025-07-28 | 0.631381 |
| 2025-07-29 | 0.638031 |
| 2025-07-30 | 0.636869 |
| 2025-07-31 | 0.64199 |
| 2025-08-01 | 0.641211 |
| 2025-08-02 | 0.64292 |
| 2025-08-03 | 0.638863 |
| 2025-08-04 | 0.634054 |
| 2025-08-05 | 0.64184 |
| 2025-08-06 | 0.639151 |
| 2025-08-07 | 0.632902 |
| 2025-08-08 | 0.633222 |
| 2025-08-09 | 0.639803 |
| 2025-08-10 | 0.633868 |
| 2025-08-11 | 0.631226 |
| 2025-08-12 | 0.629824 |
| 2025-08-13 | 0.627381 |
| 2025-08-14 | 0.6287 |
| 2025-08-15 | 0.62904 |
| 2025-08-16 | 0.636843 |
| 2025-08-17 | 0.631015 |
| 2025-08-18 | 0.62926 |
| 2025-08-19 | 0.629109 |
| 2025-08-20 | 0.629832 |
| 2025-08-21 | 0.630941 |
| 2025-08-22 | 0.628916 |
| 2025-08-23 | 0.635575 |
| 2025-08-24 | 0.636876 |
| 2025-08-25 | 0.627948 |
| 2025-08-26 | 0.628597 |
| 2025-08-27 | 0.631191 |
| 2025-08-28 | 0.629962 |
| 2025-08-29 | 0.629859 |
| 2025-08-30 | 0.636943 |
| 2025-08-31 | 0.629525 |
| 2025-09-01 | 0.628149 |
| 2025-09-02 | 0.62851 |
| 2025-09-03 | 0.629459 |
| 2025-09-04 | 0.631476 |
| 2025-09-05 | 0.627173 |
| 2025-09-06 | 0.635826 |
| 2025-09-07 | 0.630643 |
| 2025-09-08 | 0.626906 |
| 2025-09-09 | 0.625055 |
| 2025-09-10 | 0.625671 |
| 2025-09-11 | 0.626451 |
| 2025-09-13 | 0.634874 |
| 2025-09-14 | 0.629584 |
| 2025-09-15 | 0.62306 |
| 2025-09-16 | 0.619474 |
| 2025-09-17 | 0.619146 |
| 2025-09-18 | 0.620329 |
| 2025-09-19 | 0.622815 |
| 2025-09-20 | 0.634243 |
| 2025-09-21 | 0.627915 |
| 2025-09-22 | 0.621391 |
| 2025-09-23 | 0.621178 |
| 2025-09-24 | 0.623283 |
| 2025-09-25 | 0.628076 |
| 2025-09-26 | 0.626745 |
| 2025-09-27 | 0.636349 |
| 2025-09-28 | 0.632329 |
| 2025-09-29 | 0.628936 |
| 2025-09-30 | 0.63301 |
| 2025-10-01 | 0.634303 |
| 2025-10-02 | 0.634702 |
| 2025-10-03 | 0.635135 |
| 2025-10-04 | 0.633699 |
| 2025-10-05 | 0.634396 |
| 2025-10-06 | 0.633618 |
| 2025-10-07 | 0.638353 |
| 2025-10-08 | 0.639601 |
| 2025-10-09 | 0.640626 |
| 2025-10-10 | 0.644017 |
| 2025-10-11 | 0.640031 |
| 2025-10-12 | 0.6396 |
| 2025-10-13 | 0.640736 |
| 2025-10-14 | 0.641565 |
| 2025-10-15 | 0.641618 |
| 2025-10-16 | 0.640137 |
| 2025-10-17 | 0.638681 |
| 2025-10-18 | 0.637149 |
| 2025-10-19 | 0.639013 |
| 2025-10-20 | 0.637037 |
| 2025-10-21 | 0.639418 |
| 2025-10-22 | 0.640075 |
| 2025-10-23 | 0.640853 |
| 2025-10-24 | 0.641833 |
| 2025-10-25 | 0.640057 |
| 2025-10-26 | 0.641047 |
| 2025-10-27 | 0.642136 |
| 2025-10-28 | 0.640328 |
| 2025-10-29 | 0.640842 |
| 2025-10-30 | 0.644022 |
| 2025-10-31 | 0.646207 |
| 2025-11-01 | 0.644853 |
| 2025-11-02 | 0.643263 |
| 2025-11-03 | 0.643957 |
| 2025-11-04 | 0.646435 |
| 2025-11-05 | 0.646557 |
| 2025-11-06 | 0.644922 |
| 2025-11-07 | 0.64413 |
| 2025-11-08 | 0.642637 |
| 2025-11-09 | 0.642974 |
| 2025-11-10 | 0.643427 |
| 2025-11-11 | 0.640877 |
| 2025-11-12 | 0.641946 |
| 2025-11-13 | 0.640588 |
| 2025-11-14 | 0.640445 |
| 2025-11-15 | 0.640466 |
| 2025-11-16 | 0.641962 |
| 2025-11-17 | 0.641585 |
| 2025-11-18 | 0.642827 |
| 2025-11-19 | 0.643018 |
| 2025-11-20 | 0.644201 |
| 2025-11-21 | 0.644173 |
| 2025-11-22 | 0.645724 |
| 2025-11-23 | 0.647013 |
| 2025-11-24 | 0.644079 |
| 2025-11-25 | 0.644544 |
| 2025-11-26 | 0.643586 |
| 2025-11-27 | 0.642221 |
| 2025-11-28 | 0.643088 |
| 2025-11-29 | 0.641751 |
| 2025-11-30 | 0.641812 |
| 2025-12-01 | 0.64482 |
| 2025-12-02 | 0.640995 |
| 2025-12-03 | 0.640024 |
| 2025-12-04 | 0.639432 |
| 2025-12-05 | 0.640877 |
| 2025-12-06 | 0.639173 |
| 2025-12-07 | 0.640965 |
| 2025-12-08 | 0.641167 |
| 2025-12-09 | 0.640837 |
| 2025-12-11 | 0.640111 |
| 2025-12-12 | 0.636015 |
| 2025-12-13 | 0.634521 |
| 2025-12-14 | 0.634293 |
| 2025-12-15 | 0.635977 |
| 2025-12-16 | 0.636064 |
| 2025-12-17 | 0.634328 |
| 2025-12-18 | 0.635751 |
| 2025-12-19 | 0.636458 |
| 2025-12-20 | 0.636549 |
| 2025-12-21 | 0.637415 |
| 2025-12-22 | 0.63643 |
| 2025-12-23 | 0.637362 |
| 2025-12-24 | 0.635055 |
| 2025-12-25 | 0.63532 |
| 2025-12-26 | 0.63611 |
| 2025-12-27 | 0.633619 |
| 2025-12-28 | 0.635468 |
| 2025-12-29 | 0.636477 |
| 2025-12-30 | 0.637572 |
| 2025-12-31 | 0.63828 |
| 2026-01-01 | 0.638841 |
| 2026-01-02 | 0.638976 |
| 2026-01-03 | 0.636477 |
| 2026-01-04 | 0.637049 |
| 2026-01-05 | 0.64034 |
| 2026-01-06 | 0.641997 |
| 2026-01-07 | 0.641979 |
| 2026-01-08 | 0.643672 |
| 2026-01-09 | 0.644536 |
| 2026-01-10 | 0.646031 |
| 2026-01-11 | 0.644991 |
| 2026-01-12 | 0.645617 |
| 2026-01-13 | 0.643523 |
| 2026-01-14 | 0.648044 |
| 2026-01-15 | 0.64948 |
| 2026-01-16 | 0.650849 |
| 2026-01-17 | 0.65132 |
| 2026-01-18 | 0.650906 |
| 2026-01-19 | 0.651218 |
| 2026-01-20 | 0.648192 |
| 2026-01-21 | 0.647942 |
| 2026-01-22 | 0.648701 |
| 2026-01-23 | 0.64794 |
| 2026-01-24 | 0.639528 |
| 2026-01-25 | 0.643456 |
| 2026-01-26 | 0.646249 |
| 2026-01-27 | 0.643779 |
| 2026-01-28 | 0.639187 |
| 2026-01-29 | 0.640154 |
| 2026-01-30 | 0.637829 |
| 2026-01-31 | 0.640222 |
| 2026-02-01 | 0.639414 |
| 2026-02-02 | 0.638559 |
| 2026-02-03 | 0.639668 |
| 2026-02-04 | 0.641604 |
| 2026-02-05 | 0.643215 |
| 2026-02-06 | 0.645016 |
| 2026-02-07 | 0.644428 |
| 2026-02-08 | 0.644311 |
| 2026-02-09 | 0.64374 |
| 2026-02-10 | 0.642445 |
| 2026-02-11 | 0.640253 |
| 2026-02-12 | 0.640116 |
| 2026-02-13 | 0.643062 |
| 2026-02-14 | 0.643555 |
| 2026-02-15 | 0.643844 |
| 2026-02-16 | 0.64345 |
| 2026-02-17 | 0.643162 |
| 2026-02-18 | 0.646782 |
| 2026-02-19 | 0.647263 |
| 2026-02-20 | 0.648889 |
| 2026-02-21 | 0.649402 |
| 2026-02-22 | 0.647955 |
| 2026-02-23 | 0.651172 |
| 2026-02-24 | 0.649809 |
| 2026-02-25 | 0.647803 |
| 2026-02-26 | 0.649624 |
| 2026-02-27 | 0.648452 |
| 2026-02-28 | 0.647764 |
| 2026-03-01 | 0.647064 |
| 2026-03-02 | 0.650835 |
| 2026-03-03 | 0.650493 |
| 2026-03-04 | 0.655122 |
| 2026-03-05 | 0.655263 |
| 2026-03-06 | 0.656014 |
| 2026-03-07 | 0.657049 |
| 2026-03-08 | 0.654388 |
| 2026-03-09 | 0.65694 |
| 2026-03-10 | 0.656484 |
| 2026-03-11 | 0.655074 |
| 2026-03-12 | 0.655019 |
| 2026-03-13 | 0.661495 |
| 2026-03-14 | 0.664184 |
| 2026-03-15 | 0.662327 |
| 2026-03-16 | 0.662894 |
| 2026-03-17 | 0.660207 |
| 2026-03-18 | 0.660251 |
| 2026-03-19 | 0.657723 |
| 2026-03-20 | 0.658105 |
| 2026-03-21 | 0.654233 |
| 2026-03-22 | 0.655644 |
| 2026-03-23 | 0.657111 |
| 2026-03-24 | 0.656585 |
| 2026-03-25 | 0.655029 |
| 2026-03-26 | 0.654321 |
| 2026-03-27 | 0.659569 |
| 2026-03-28 | 0.656536 |
| 2026-03-29 | 0.655511 |
| 2026-03-30 | 0.65955 |
| 2026-03-31 | 0.657525 |
| 2026-04-01 | 0.653934 |
| 2026-04-02 | 0.654725 |
| 2026-04-03 | 0.660296 |
| 2026-04-04 | 0.657349 |
| 2026-04-05 | 0.657866 |
| 2026-04-06 | 0.659617 |
| 2026-04-07 | 0.65881 |
| 2026-04-08 | 0.655919 |
| 2026-04-09 | 0.653376 |
| 2026-04-10 | 0.649195 |
| 2026-04-11 | 0.643808 |
| 2026-04-12 | 0.648397 |
| 2026-04-13 | 0.649527 |
| 2026-04-14 | 0.643787 |
| 2026-04-15 | 0.642141 |
| 2026-04-16 | 0.644396 |
| 2026-04-17 | 0.642524 |
| 2026-04-18 | 0.641125 |
| 2026-04-19 | 0.640953 |
| 2026-04-20 | 0.640875 |
| 2026-04-21 | 0.642011 |
| 2026-04-22 | 0.641807 |
| 2026-04-23 | 0.641911 |
| 2026-04-24 | 0.646651 |
| 2026-04-25 | 0.646103 |
| 2026-04-26 | 0.64627 |
| 2026-04-27 | 0.64661 |
| 2026-04-28 | 0.644334 |
| 2026-04-29 | 0.647781 |
| 2026-04-30 | 0.651131 |
| 2026-05-01 | 0.64989 |
| 2026-05-02 | 0.649366 |
| 2026-05-03 | 0.649874 |
| 2026-05-04 | 0.650682 |
| 2026-05-05 | 0.648121 |
| 2026-05-06 | 0.648594 |
| 2026-05-07 | 0.643352 |
| 2026-05-08 | 0.643931 |
| 2026-05-09 | 0.642112 |
| 2026-05-10 | 0.645448 |
| 2026-05-11 | 0.646271 |
| 2026-05-12 | 0.644772 |
| 2026-05-14 | 0.645056 |
| 2026-05-15 | 0.643876 |
| 2026-05-16 | 0.650253 |
| 2026-05-17 | 0.649946 |
| 2026-05-18 | 0.647491 |
| 2026-05-19 | 0.648431 |
| 2026-05-20 | 0.648874 |
| 2026-05-21 | 0.648472 |
| 2026-05-23 | 0.652462 |
| 2026-05-24 | 0.652168 |
| 2026-05-25 | 0.649757 |
| 2026-05-26 | 0.651043 |
| 2026-05-27 | 0.650501 |
| 2026-05-28 | 0.650531 |
| 2026-05-29 | 0.652912 |
| 2026-05-30 | 0.650655 |
| 2026-05-31 | 0.651431 |
| 2026-06-01 | 0.651287 |
| 2026-06-02 | 0.650468 |
| 2026-06-03 | 0.65261 |
| 2026-06-04 | 0.651786 |
| 2026-06-05 | 0.650926 |
| 2026-06-06 | 0.65667 |
| 2026-06-09 | 0.65457 |
| 2026-06-10 | 0.653087 |
| 2026-06-11 | 0.65512 |
| 2026-06-12 | 0.654152 |
| 2026-06-13 | 0.652936 |
| 2026-06-14 | 0.653255 |
| 2026-06-15 | 0.650805 |
| 2026-06-16 | 0.651481 |
| 2026-06-17 | 0.650772 |
| 2026-06-18 | 0.654783 |
| 2026-06-19 | 0.657276 |
| 2026-06-20 | 0.658661 |
| 2026-06-21 | 0.658367 |
| 2026-06-22 | 0.658901 |
| 2026-06-23 | 0.660042 |
| 2026-06-24 | 0.664058 |
| 2026-06-25 | 0.665478 |
| 2026-06-26 | 0.664102 |
| 2026-06-27 | 0.665221 |
| 2026-06-28 | 0.664673 |
| 2026-06-29 | 0.663318 |
| 2026-06-30 | 0.664791 |
| 2026-07-01 | 0.66456 |
| 2026-07-02 | 0.664785 |
| 2026-07-03 | 0.665292 |
| 2026-07-04 | 0.660685 |
| 2026-07-05 | 0.660923 |
| 2026-07-06 | 0.658895 |
| 2026-07-07 | 0.6612 |
| 2026-07-08 | 0.662313 |
| 2026-07-09 | 0.660137 |
| 2026-07-10 | 0.657126 |
| 2026-07-11 | 0.660812 |
| 2026-07-12 | 0.659163 |
| 2026-07-13 | 0.6599 |
| 2026-07-14 | 0.656586 |
| 2026-07-15 | 0.660349 |
| 2026-07-16 | 0.660699 |
| 2026-07-17 | 0.657047 |
| 2026-07-18 | 0.659261 |
| 2026-07-19 | 0.659863 |
| 2026-07-20 | 0.659637 |
| 2026-07-21 | 0.658669 |
| 2026-07-22 | 0.659249 |
| 2026-07-23 | 0.660095 |
| 2026-07-24 | 0.661401 |
| 2026-07-25 | 0.663709 |
| 2026-07-26 | 0.663428 |
| 2026-07-27 | 0.66105 |
| 2026-07-28 | 0.660422 |
| 2026-07-29 | 0.662151 |
| 2026-07-30 | 0.661067 |
| 2026-07-31 | 0.658556 |
| 2026-08-01 | 0.653994 |
| 2026-08-02 | 0.655675 |
| 2026-08-03 | 0.655311 |
| 2026-08-04 | 0.653936 |
| 2026-08-05 | 0.654112 |
| 2026-08-06 | 0.651189 |
| 2026-08-07 | 0.651154 |
| 2026-08-08 | 0.651 |
| 2026-08-09 | 0.650773 |
| 2026-08-10 | 0.651494 |
| 2026-08-11 | 0.65002 |
| 2026-08-12 | 0.653287 |
| 2026-08-13 | 0.652903 |
| 2026-08-14 | 0.652988 |
| 2026-08-15 | 0.651485 |
| 2026-08-16 | 0.652928 |
| 2026-08-17 | 0.651431 |
| 2026-08-18 | 0.649675 |
| 2026-08-20 | 0.650822 |
| 2026-08-21 | 0.644909 |
| 2026-08-22 | 0.646222 |
| 2026-08-23 | 0.646436 |
| 2026-08-24 | 0.643054 |
| 2026-08-25 | 0.646965 |
| 2026-08-26 | 0.645272 |
| 2026-08-27 | 0.645995 |
| 2026-08-28 | 0.646369 |
| 2026-08-29 | 0.651689 |
| 2026-08-30 | 0.65051 |
| 2026-08-31 | 0.644564 |
| 2026-09-01 | 0.648455 |
| 2026-09-02 | 0.651768 |
| 2026-09-03 | 0.649298 |
| 2026-09-04 | 0.647633 |
| 2026-09-05 | 0.649936 |
| 2026-09-06 | 0.648505 |
| 2026-09-07 | 0.646981 |
| 2026-09-08 | 0.645688 |
| 2026-09-09 | 0.646619 |
| 2026-09-10 | 0.648705 |
| 2026-09-11 | 0.648101 |
| 2026-09-12 | 0.651593 |
| 2026-09-13 | 0.650219 |
| 2026-09-14 | 0.651177 |
| 2026-09-15 | 0.655647 |
| 2026-09-16 | 0.656954 |
| 2026-09-17 | 0.655698 |
| 2026-09-18 | 0.657206 |
| 2026-09-19 | 0.658829 |
| 2026-09-20 | 0.659073 |
| 2026-09-21 | 0.659362 |
| 2026-09-22 | 0.657871 |
| 2026-09-23 | 0.662068 |
| 2026-09-24 | 0.663905 |
| 2026-09-25 | 0.665136 |
| 2026-09-26 | 0.662245 |
| 2026-09-27 | 0.662544 |
| 2026-09-28 | 0.662538 |
| 2026-09-30 | 0.664235 |
| 2026-10-02 | 0.669222 |
| 2026-10-03 | 0.669878 |
| 2026-10-05 | 0.672253 |
| 2026-10-06 | 0.670648 |
| 2026-10-07 | 0.669907 |
| 2026-10-08 | 0.670032 |
| 2026-10-09 | 0.671925 |
| 2026-10-10 | 0.672162 |
| 2026-10-11 | 0.672174 |
| 2026-10-12 | 0.67079 |
| 2026-10-13 | 0.674073 |
| 2026-10-14 | 0.673142 |
| 2026-10-15 | 0.67092 |
| 2026-10-16 | 0.668409 |
| 2026-10-17 | 0.67001 |
| 2026-10-18 | 0.670486 |
| 2026-10-19 | 0.667589 |
| 2026-10-20 | 0.669023 |
| 2026-10-21 | 0.668956 |
| 2026-10-22 | 0.668899 |
| 2026-10-23 | 0.6699 |
| 2026-10-24 | 0.669371 |
High
0.74342
Low
0.61915
Average
0.66145
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/XPF API questions
How do I get the JMD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/XPF rate in rates.XPF.
How far back does JMD/XPF historical data go?
Daily JMD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.