JMD to XOF exchange rate API
Jamaican Dollar to CFA Franc BCEAO · quoted 2026-10-15
3.6911
▼ +1.34% over 2Y
1 JMD = 3.6911 XOF · 1 XOF = 0.27092 JMD · Get this rate via the API
1 JMD buys 3.6911 XOF as of 2026-10-15, so 1 XOF buys 0.27092 JMD. Over the last 2 years, JMD/XOF traded between 3.3923 and 4.0865, averaged 3.6369 and fell 1.34%. The API holds daily JMD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 3.74126 |
| 2024-10-16 | 3.757883 |
| 2024-10-17 | 3.776947 |
| 2024-10-18 | 3.768266 |
| 2024-10-19 | 3.804734 |
| 2024-10-20 | 3.786968 |
| 2024-10-21 | 3.771103 |
| 2024-10-22 | 3.778277 |
| 2024-10-23 | 3.78088 |
| 2024-10-24 | 3.762729 |
| 2024-10-25 | 3.761 |
| 2024-10-26 | 3.830513 |
| 2024-10-27 | 3.821241 |
| 2024-10-28 | 3.761257 |
| 2024-10-29 | 3.77277 |
| 2024-10-30 | 3.76356 |
| 2024-10-31 | 3.757098 |
| 2024-11-01 | 3.762352 |
| 2024-11-02 | 3.812316 |
| 2024-11-03 | 3.803128 |
| 2024-11-04 | 3.747416 |
| 2024-11-05 | 3.741309 |
| 2024-11-06 | 3.804075 |
| 2024-11-07 | 3.78381 |
| 2024-11-08 | 3.798885 |
| 2024-11-09 | 3.856634 |
| 2024-11-10 | 3.828216 |
| 2024-11-11 | 3.813081 |
| 2024-11-12 | 3.826661 |
| 2024-11-13 | 3.840089 |
| 2024-11-14 | 3.860152 |
| 2024-11-15 | 3.857542 |
| 2024-11-16 | 3.917476 |
| 2024-11-17 | 3.900126 |
| 2024-11-18 | 3.856732 |
| 2024-11-19 | 3.859159 |
| 2024-11-20 | 3.870483 |
| 2024-11-21 | 3.890194 |
| 2024-11-22 | 3.925612 |
| 2024-11-23 | 3.970827 |
| 2024-11-24 | 3.974483 |
| 2024-11-25 | 3.88847 |
| 2024-11-26 | 3.881578 |
| 2024-11-27 | 3.861125 |
| 2024-11-28 | 3.859495 |
| 2024-11-29 | 3.86716 |
| 2024-11-30 | 3.899626 |
| 2024-12-01 | 3.93869 |
| 2024-12-02 | 3.91276 |
| 2024-12-03 | 3.896887 |
| 2024-12-04 | 3.903761 |
| 2024-12-05 | 3.887524 |
| 2024-12-06 | 3.884631 |
| 2024-12-07 | 3.951502 |
| 2024-12-08 | 3.944028 |
| 2024-12-09 | 3.883776 |
| 2024-12-10 | 3.90197 |
| 2024-12-11 | 3.908254 |
| 2024-12-12 | 3.915995 |
| 2024-12-13 | 3.917749 |
| 2024-12-14 | 3.985326 |
| 2024-12-15 | 3.956104 |
| 2024-12-16 | 3.925071 |
| 2024-12-17 | 3.928739 |
| 2024-12-18 | 3.947385 |
| 2024-12-19 | 3.968042 |
| 2024-12-20 | 3.953083 |
| 2024-12-21 | 4.020647 |
| 2024-12-22 | 3.990384 |
| 2024-12-23 | 3.956245 |
| 2024-12-24 | 3.965082 |
| 2024-12-25 | 4.039688 |
| 2024-12-26 | 3.969107 |
| 2024-12-27 | 3.975341 |
| 2024-12-28 | 4.037006 |
| 2024-12-29 | 3.997635 |
| 2024-12-30 | 3.982262 |
| 2024-12-31 | 3.997457 |
| 2025-01-01 | 4.024408 |
| 2025-01-02 | 4.017427 |
| 2025-01-03 | 4.025081 |
| 2025-01-04 | 4.076017 |
| 2025-01-05 | 4.047948 |
| 2025-01-06 | 3.993503 |
| 2025-01-07 | 4.008302 |
| 2025-01-08 | 4.033336 |
| 2025-01-09 | 4.027832 |
| 2025-01-10 | 4.027817 |
| 2025-01-11 | 4.086531 |
| 2025-01-12 | 4.051351 |
| 2025-01-13 | 4.042248 |
| 2025-01-14 | 4.008346 |
| 2025-01-15 | 4.005412 |
| 2025-01-16 | 4.00942 |
| 2025-01-17 | 4.013291 |
| 2025-01-18 | 4.072396 |
| 2025-01-19 | 4.035144 |
| 2025-01-20 | 3.976366 |
| 2025-01-21 | 3.95595 |
| 2025-01-22 | 3.945371 |
| 2025-01-23 | 3.954947 |
| 2025-01-24 | 3.936153 |
| 2025-01-25 | 3.972176 |
| 2025-01-26 | 3.966471 |
| 2025-01-27 | 3.943981 |
| 2025-01-28 | 3.963435 |
| 2025-01-29 | 3.958925 |
| 2025-01-30 | 3.956236 |
| 2025-01-31 | 3.959886 |
| 2025-02-01 | 4.01479 |
| 2025-02-02 | 4.020889 |
| 2025-02-03 | 3.988477 |
| 2025-02-04 | 3.953409 |
| 2025-02-05 | 3.932979 |
| 2025-02-06 | 3.943176 |
| 2025-02-07 | 3.951011 |
| 2025-02-08 | 4.033053 |
| 2025-02-09 | 3.996391 |
| 2025-02-10 | 3.947503 |
| 2025-02-11 | 3.930863 |
| 2025-02-12 | 3.918154 |
| 2025-02-13 | 3.899512 |
| 2025-02-14 | 3.872019 |
| 2025-02-15 | 3.969657 |
| 2025-02-16 | 3.925299 |
| 2025-02-17 | 3.911836 |
| 2025-02-18 | 3.921912 |
| 2025-02-19 | 3.926318 |
| 2025-02-20 | 3.908995 |
| 2025-02-21 | 3.90655 |
| 2025-02-22 | 3.974194 |
| 2025-02-23 | 3.950551 |
| 2025-02-24 | 3.905329 |
| 2025-02-25 | 3.89737 |
| 2025-02-26 | 3.900743 |
| 2025-02-27 | 3.922841 |
| 2025-02-28 | 3.93973 |
| 2025-03-01 | 4.010235 |
| 2025-03-02 | 3.988678 |
| 2025-03-03 | 3.91189 |
| 2025-03-04 | 3.883049 |
| 2025-03-05 | 3.815637 |
| 2025-03-06 | 3.810151 |
| 2025-03-07 | 3.793761 |
| 2025-03-08 | 3.865218 |
| 2025-03-09 | 3.856755 |
| 2025-03-10 | 3.791477 |
| 2025-03-11 | 3.764352 |
| 2025-03-12 | 3.769011 |
| 2025-03-13 | 3.782666 |
| 2025-03-14 | 3.776477 |
| 2025-03-15 | 3.836159 |
| 2025-03-16 | 3.808301 |
| 2025-03-17 | 3.786646 |
| 2025-03-18 | 3.786558 |
| 2025-03-19 | 3.802713 |
| 2025-03-20 | 3.818935 |
| 2025-03-21 | 3.824002 |
| 2025-03-22 | 3.851093 |
| 2025-03-23 | 3.851161 |
| 2025-03-25 | 3.831927 |
| 2025-03-26 | 3.83909 |
| 2025-03-27 | 3.823473 |
| 2025-03-28 | 3.798568 |
| 2025-03-29 | 3.836073 |
| 2025-03-30 | 3.803376 |
| 2025-03-31 | 3.782024 |
| 2025-04-01 | 3.812756 |
| 2025-04-02 | 3.819738 |
| 2025-04-03 | 3.720848 |
| 2025-04-04 | 3.728543 |
| 2025-04-05 | 3.795421 |
| 2025-04-06 | 3.806974 |
| 2025-04-07 | 3.741014 |
| 2025-04-08 | 3.721704 |
| 2025-04-09 | 3.695988 |
| 2025-04-10 | 3.656681 |
| 2025-04-11 | 3.581547 |
| 2025-04-12 | 3.649773 |
| 2025-04-13 | 3.662379 |
| 2025-04-14 | 3.579855 |
| 2025-04-15 | 3.599186 |
| 2025-04-16 | 3.573169 |
| 2025-04-17 | 3.585752 |
| 2025-04-18 | 3.576295 |
| 2025-04-19 | 3.642145 |
| 2025-04-20 | 3.652473 |
| 2025-04-21 | 3.534227 |
| 2025-04-22 | 3.551691 |
| 2025-04-23 | 3.585643 |
| 2025-04-24 | 3.581978 |
| 2025-04-25 | 3.580038 |
| 2025-04-26 | 3.635945 |
| 2025-04-27 | 3.640301 |
| 2025-04-28 | 3.582673 |
| 2025-04-29 | 3.580663 |
| 2025-04-30 | 3.588244 |
| 2025-05-01 | 3.605908 |
| 2025-05-02 | 3.592549 |
| 2025-05-03 | 3.661368 |
| 2025-05-04 | 3.661647 |
| 2025-05-05 | 3.582475 |
| 2025-05-06 | 3.578178 |
| 2025-05-08 | 3.591466 |
| 2025-05-09 | 3.593466 |
| 2025-05-10 | 3.669153 |
| 2025-05-11 | 3.659474 |
| 2025-05-12 | 3.645166 |
| 2025-05-13 | 3.632753 |
| 2025-05-14 | 3.612458 |
| 2025-05-15 | 3.620413 |
| 2025-05-17 | 3.69741 |
| 2025-05-18 | 3.696981 |
| 2025-05-19 | 3.579181 |
| 2025-05-20 | 3.568719 |
| 2025-05-21 | 3.56004 |
| 2025-05-22 | 3.574802 |
| 2025-05-23 | 3.560153 |
| 2025-05-24 | 3.630803 |
| 2025-05-25 | 3.637059 |
| 2025-05-26 | 3.559657 |
| 2025-05-27 | 3.566253 |
| 2025-05-28 | 3.572195 |
| 2025-05-29 | 3.564 |
| 2025-05-30 | 3.558687 |
| 2025-05-31 | 3.629511 |
| 2025-06-01 | 3.634457 |
| 2025-06-02 | 3.535052 |
| 2025-06-03 | 3.541478 |
| 2025-06-04 | 3.527773 |
| 2025-06-05 | 3.52651 |
| 2025-06-06 | 3.536674 |
| 2025-06-07 | 3.607194 |
| 2025-06-08 | 3.61344 |
| 2025-06-09 | 3.525011 |
| 2025-06-10 | 3.5242 |
| 2025-06-11 | 3.509742 |
| 2025-06-12 | 3.475342 |
| 2025-06-13 | 3.478309 |
| 2025-06-14 | 3.559086 |
| 2025-06-15 | 3.578486 |
| 2025-06-16 | 3.478895 |
| 2025-06-17 | 3.496149 |
| 2025-06-18 | 3.512888 |
| 2025-06-19 | 3.525068 |
| 2025-06-20 | 3.503296 |
| 2025-06-21 | 3.569788 |
| 2025-06-22 | 3.56941 |
| 2025-06-23 | 3.49896 |
| 2025-06-24 | 3.473848 |
| 2025-06-25 | 3.468452 |
| 2025-06-26 | 3.45779 |
| 2025-06-27 | 3.439617 |
| 2025-06-28 | 3.496487 |
| 2025-06-29 | 3.492491 |
| 2025-06-30 | 3.430375 |
| 2025-07-01 | 3.419288 |
| 2025-07-02 | 3.421439 |
| 2025-07-03 | 3.444166 |
| 2025-07-04 | 3.440162 |
| 2025-07-05 | 3.489766 |
| 2025-07-06 | 3.488821 |
| 2025-07-07 | 3.461993 |
| 2025-07-08 | 3.466109 |
| 2025-07-09 | 3.460379 |
| 2025-07-10 | 3.465398 |
| 2025-07-11 | 3.460823 |
| 2025-07-12 | 3.496953 |
| 2025-07-13 | 3.515051 |
| 2025-07-14 | 3.462765 |
| 2025-07-15 | 3.464925 |
| 2025-07-16 | 3.47215 |
| 2025-07-17 | 3.482471 |
| 2025-07-18 | 3.467622 |
| 2025-07-19 | 3.526693 |
| 2025-07-20 | 3.538428 |
| 2025-07-21 | 3.456835 |
| 2025-07-22 | 3.452122 |
| 2025-07-23 | 3.444251 |
| 2025-07-24 | 3.432908 |
| 2025-07-25 | 3.445108 |
| 2025-07-26 | 3.485736 |
| 2025-07-27 | 3.495706 |
| 2025-07-28 | 3.487544 |
| 2025-07-29 | 3.521937 |
| 2025-07-30 | 3.521088 |
| 2025-07-31 | 3.549861 |
| 2025-08-01 | 3.529276 |
| 2025-08-02 | 3.53408 |
| 2025-08-03 | 3.531841 |
| 2025-08-04 | 3.499732 |
| 2025-08-05 | 3.546737 |
| 2025-08-06 | 3.520681 |
| 2025-08-07 | 3.489372 |
| 2025-08-08 | 3.490189 |
| 2025-08-09 | 3.516945 |
| 2025-08-10 | 3.525098 |
| 2025-08-11 | 3.472031 |
| 2025-08-12 | 3.451428 |
| 2025-08-13 | 3.429288 |
| 2025-08-14 | 3.443079 |
| 2025-08-15 | 3.43771 |
| 2025-08-16 | 3.500676 |
| 2025-08-17 | 3.497861 |
| 2025-08-18 | 3.447416 |
| 2025-08-19 | 3.440344 |
| 2025-08-20 | 3.450021 |
| 2025-08-21 | 3.46096 |
| 2025-08-22 | 3.440474 |
| 2025-08-23 | 3.493709 |
| 2025-08-24 | 3.50086 |
| 2025-08-25 | 3.443679 |
| 2025-08-26 | 3.444616 |
| 2025-08-27 | 3.476787 |
| 2025-08-28 | 3.460238 |
| 2025-08-29 | 3.459792 |
| 2025-08-30 | 3.501229 |
| 2025-08-31 | 3.498539 |
| 2025-09-01 | 3.451244 |
| 2025-09-02 | 3.460112 |
| 2025-09-03 | 3.456273 |
| 2025-09-04 | 3.471261 |
| 2025-09-05 | 3.441635 |
| 2025-09-06 | 3.495085 |
| 2025-09-07 | 3.494085 |
| 2025-09-08 | 3.442391 |
| 2025-09-09 | 3.438109 |
| 2025-09-10 | 3.437839 |
| 2025-09-11 | 3.440482 |
| 2025-09-13 | 3.489853 |
| 2025-09-14 | 3.487738 |
| 2025-09-15 | 3.417972 |
| 2025-09-16 | 3.392346 |
| 2025-09-17 | 3.397076 |
| 2025-09-18 | 3.403926 |
| 2025-09-19 | 3.423937 |
| 2025-09-20 | 3.486385 |
| 2025-09-21 | 3.4866 |
| 2025-09-22 | 3.404947 |
| 2025-09-23 | 3.406923 |
| 2025-09-24 | 3.423514 |
| 2025-09-25 | 3.448515 |
| 2025-09-26 | 3.439406 |
| 2025-09-27 | 3.49796 |
| 2025-09-28 | 3.474989 |
| 2025-09-29 | 3.454906 |
| 2025-09-30 | 3.457589 |
| 2025-10-01 | 3.430894 |
| 2025-10-02 | 3.434517 |
| 2025-10-03 | 3.431874 |
| 2025-10-04 | 3.483397 |
| 2025-10-05 | 3.462286 |
| 2025-10-06 | 3.43266 |
| 2025-10-07 | 3.461536 |
| 2025-10-08 | 3.460665 |
| 2025-10-09 | 3.532332 |
| 2025-10-10 | 3.538289 |
| 2025-10-11 | 3.518203 |
| 2025-10-12 | 3.518298 |
| 2025-10-13 | 3.533258 |
| 2025-10-14 | 3.522399 |
| 2025-10-15 | 3.518388 |
| 2025-10-16 | 3.507452 |
| 2025-10-17 | 3.501245 |
| 2025-10-18 | 3.502361 |
| 2025-10-19 | 3.501186 |
| 2025-10-20 | 3.491953 |
| 2025-10-21 | 3.508546 |
| 2025-10-22 | 3.510607 |
| 2025-10-23 | 3.515219 |
| 2025-10-24 | 3.519259 |
| 2025-10-25 | 3.518344 |
| 2025-10-26 | 3.515545 |
| 2025-10-27 | 3.518686 |
| 2025-10-28 | 3.508244 |
| 2025-10-29 | 3.51565 |
| 2025-10-30 | 3.537129 |
| 2025-10-31 | 3.551867 |
| 2025-11-01 | 3.544707 |
| 2025-11-02 | 3.540243 |
| 2025-11-03 | 3.543286 |
| 2025-11-04 | 3.556844 |
| 2025-11-05 | 3.557292 |
| 2025-11-06 | 3.544594 |
| 2025-11-07 | 3.538332 |
| 2025-11-08 | 3.532528 |
| 2025-11-09 | 3.537778 |
| 2025-11-10 | 3.539444 |
| 2025-11-11 | 3.524748 |
| 2025-11-12 | 3.526349 |
| 2025-11-13 | 3.513219 |
| 2025-11-14 | 3.513753 |
| 2025-11-15 | 3.52059 |
| 2025-11-16 | 3.523135 |
| 2025-11-17 | 3.522521 |
| 2025-11-18 | 3.529694 |
| 2025-11-19 | 3.53238 |
| 2025-11-20 | 3.542734 |
| 2025-11-21 | 3.541506 |
| 2025-11-22 | 3.549493 |
| 2025-11-23 | 3.561317 |
| 2025-11-24 | 3.541786 |
| 2025-11-25 | 3.54037 |
| 2025-11-26 | 3.532269 |
| 2025-11-27 | 3.527311 |
| 2025-11-28 | 3.533167 |
| 2025-11-29 | 3.527654 |
| 2025-11-30 | 3.527466 |
| 2025-12-01 | 3.539964 |
| 2025-12-02 | 3.5191 |
| 2025-12-03 | 3.509749 |
| 2025-12-04 | 3.507396 |
| 2025-12-05 | 3.515718 |
| 2025-12-06 | 3.513487 |
| 2025-12-07 | 3.517174 |
| 2025-12-08 | 3.517047 |
| 2025-12-09 | 3.515521 |
| 2025-12-11 | 3.504189 |
| 2025-12-12 | 3.493578 |
| 2025-12-13 | 3.487914 |
| 2025-12-14 | 3.487307 |
| 2025-12-15 | 3.492008 |
| 2025-12-16 | 3.49226 |
| 2025-12-17 | 3.485892 |
| 2025-12-18 | 3.493105 |
| 2025-12-19 | 3.498601 |
| 2025-12-20 | 3.499059 |
| 2025-12-21 | 3.506107 |
| 2025-12-22 | 3.495794 |
| 2025-12-23 | 3.497875 |
| 2025-12-24 | 3.485152 |
| 2025-12-25 | 3.491491 |
| 2025-12-26 | 3.491836 |
| 2025-12-27 | 3.482954 |
| 2025-12-28 | 3.490064 |
| 2025-12-29 | 3.494526 |
| 2025-12-30 | 3.501928 |
| 2025-12-31 | 3.508419 |
| 2026-01-01 | 3.513417 |
| 2026-01-02 | 3.51532 |
| 2026-01-03 | 3.498663 |
| 2026-01-04 | 3.506206 |
| 2026-01-05 | 3.522478 |
| 2026-01-06 | 3.529645 |
| 2026-01-07 | 3.531466 |
| 2026-01-08 | 3.542813 |
| 2026-01-09 | 3.549087 |
| 2026-01-10 | 3.551183 |
| 2026-01-11 | 3.558535 |
| 2026-01-12 | 3.550624 |
| 2026-01-13 | 3.546237 |
| 2026-01-14 | 3.560218 |
| 2026-01-15 | 3.570701 |
| 2026-01-16 | 3.578405 |
| 2026-01-17 | 3.580258 |
| 2026-01-18 | 3.586349 |
| 2026-01-19 | 3.57611 |
| 2026-01-20 | 3.557587 |
| 2026-01-21 | 3.555642 |
| 2026-01-22 | 3.556636 |
| 2026-01-23 | 3.550812 |
| 2026-01-24 | 3.515438 |
| 2026-01-25 | 3.513685 |
| 2026-01-26 | 3.534759 |
| 2026-01-27 | 3.51554 |
| 2026-01-28 | 3.49701 |
| 2026-01-29 | 3.497222 |
| 2026-01-30 | 3.506309 |
| 2026-01-31 | 3.519249 |
| 2026-02-01 | 3.526935 |
| 2026-02-02 | 3.515896 |
| 2026-02-03 | 3.528407 |
| 2026-02-04 | 3.540884 |
| 2026-02-05 | 3.5465 |
| 2026-02-06 | 3.551644 |
| 2026-02-07 | 3.542371 |
| 2026-02-08 | 3.553911 |
| 2026-02-09 | 3.540687 |
| 2026-02-10 | 3.533893 |
| 2026-02-11 | 3.523559 |
| 2026-02-12 | 3.52316 |
| 2026-02-13 | 3.534286 |
| 2026-02-14 | 3.537574 |
| 2026-02-15 | 3.539784 |
| 2026-02-16 | 3.536517 |
| 2026-02-17 | 3.537095 |
| 2026-02-18 | 3.5586 |
| 2026-02-19 | 3.563582 |
| 2026-02-20 | 3.57472 |
| 2026-02-21 | 3.569713 |
| 2026-02-22 | 3.567201 |
| 2026-02-23 | 3.583168 |
| 2026-02-24 | 3.57767 |
| 2026-02-25 | 3.564783 |
| 2026-02-26 | 3.57963 |
| 2026-02-27 | 3.562819 |
| 2026-02-28 | 3.560707 |
| 2026-03-01 | 3.564611 |
| 2026-03-02 | 3.583237 |
| 2026-03-03 | 3.591293 |
| 2026-03-04 | 3.612919 |
| 2026-03-05 | 3.617164 |
| 2026-03-06 | 3.618233 |
| 2026-03-07 | 3.611746 |
| 2026-03-08 | 3.626458 |
| 2026-03-09 | 3.623429 |
| 2026-03-10 | 3.618214 |
| 2026-03-11 | 3.602672 |
| 2026-03-12 | 3.617128 |
| 2026-03-13 | 3.640779 |
| 2026-03-14 | 3.65097 |
| 2026-03-15 | 3.64706 |
| 2026-03-16 | 3.64487 |
| 2026-03-17 | 3.626285 |
| 2026-03-18 | 3.6288 |
| 2026-03-19 | 3.609388 |
| 2026-03-20 | 3.612958 |
| 2026-03-21 | 3.596271 |
| 2026-03-22 | 3.608882 |
| 2026-03-23 | 3.603848 |
| 2026-03-24 | 3.601884 |
| 2026-03-25 | 3.596853 |
| 2026-03-26 | 3.593993 |
| 2026-03-27 | 3.626568 |
| 2026-03-28 | 3.608122 |
| 2026-03-29 | 3.609942 |
| 2026-03-30 | 3.628117 |
| 2026-03-31 | 3.604805 |
| 2026-04-01 | 3.580416 |
| 2026-04-02 | 3.594774 |
| 2026-04-03 | 3.61912 |
| 2026-04-04 | 3.613394 |
| 2026-04-05 | 3.611566 |
| 2026-04-06 | 3.614832 |
| 2026-04-07 | 3.609172 |
| 2026-04-08 | 3.586773 |
| 2026-04-09 | 3.570603 |
| 2026-04-10 | 3.547426 |
| 2026-04-11 | 3.546345 |
| 2026-04-12 | 3.553205 |
| 2026-04-13 | 3.548979 |
| 2026-04-14 | 3.529455 |
| 2026-04-15 | 3.52132 |
| 2026-04-16 | 3.534135 |
| 2026-04-17 | 3.524142 |
| 2026-04-18 | 3.519986 |
| 2026-04-19 | 3.523688 |
| 2026-04-20 | 3.513503 |
| 2026-04-21 | 3.523415 |
| 2026-04-22 | 3.524089 |
| 2026-04-23 | 3.527954 |
| 2026-04-24 | 3.551251 |
| 2026-04-25 | 3.551664 |
| 2026-04-26 | 3.554633 |
| 2026-04-27 | 3.549531 |
| 2026-04-28 | 3.540509 |
| 2026-04-29 | 3.560068 |
| 2026-04-30 | 3.573913 |
| 2026-05-01 | 3.566679 |
| 2026-05-02 | 3.573136 |
| 2026-05-03 | 3.568147 |
| 2026-05-04 | 3.573491 |
| 2026-05-05 | 3.560492 |
| 2026-05-06 | 3.55642 |
| 2026-05-07 | 3.529267 |
| 2026-05-08 | 3.53017 |
| 2026-05-09 | 3.537416 |
| 2026-05-10 | 3.544142 |
| 2026-05-11 | 3.544929 |
| 2026-05-12 | 3.539301 |
| 2026-05-14 | 3.545022 |
| 2026-05-15 | 3.549183 |
| 2026-05-16 | 3.574389 |
| 2026-05-17 | 3.576672 |
| 2026-05-18 | 3.560576 |
| 2026-05-19 | 3.568401 |
| 2026-05-20 | 3.57203 |
| 2026-05-21 | 3.568622 |
| 2026-05-23 | 3.586533 |
| 2026-05-24 | 3.586005 |
| 2026-05-25 | 3.582069 |
| 2026-05-26 | 3.580388 |
| 2026-05-27 | 3.58018 |
| 2026-05-28 | 3.580978 |
| 2026-05-29 | 3.584713 |
| 2026-05-30 | 3.5766 |
| 2026-05-31 | 3.579241 |
| 2026-06-01 | 3.57952 |
| 2026-06-02 | 3.575201 |
| 2026-06-03 | 3.589232 |
| 2026-06-04 | 3.582264 |
| 2026-06-05 | 3.577554 |
| 2026-06-06 | 3.609666 |
| 2026-06-09 | 3.601662 |
| 2026-06-10 | 3.593726 |
| 2026-06-11 | 3.597039 |
| 2026-06-12 | 3.591999 |
| 2026-06-13 | 3.589141 |
| 2026-06-14 | 3.57964 |
| 2026-06-15 | 3.571752 |
| 2026-06-16 | 3.569577 |
| 2026-06-17 | 3.574578 |
| 2026-06-18 | 3.603068 |
| 2026-06-19 | 3.618909 |
| 2026-06-20 | 3.620607 |
| 2026-06-21 | 3.624624 |
| 2026-06-22 | 3.627801 |
| 2026-06-23 | 3.635985 |
| 2026-06-24 | 3.65978 |
| 2026-06-25 | 3.665989 |
| 2026-06-26 | 3.657782 |
| 2026-06-27 | 3.656668 |
| 2026-06-28 | 3.65964 |
| 2026-06-29 | 3.646783 |
| 2026-06-30 | 3.655832 |
| 2026-07-01 | 3.655735 |
| 2026-07-02 | 3.654334 |
| 2026-07-03 | 3.654251 |
| 2026-07-04 | 3.631736 |
| 2026-07-05 | 3.632084 |
| 2026-07-06 | 3.622684 |
| 2026-07-07 | 3.634641 |
| 2026-07-08 | 3.641015 |
| 2026-07-09 | 3.628679 |
| 2026-07-10 | 3.612682 |
| 2026-07-11 | 3.632434 |
| 2026-07-12 | 3.627402 |
| 2026-07-13 | 3.628795 |
| 2026-07-14 | 3.615123 |
| 2026-07-15 | 3.628511 |
| 2026-07-16 | 3.630166 |
| 2026-07-17 | 3.611309 |
| 2026-07-18 | 3.623909 |
| 2026-07-19 | 3.628307 |
| 2026-07-20 | 3.626409 |
| 2026-07-21 | 3.62196 |
| 2026-07-22 | 3.625685 |
| 2026-07-23 | 3.631004 |
| 2026-07-24 | 3.641737 |
| 2026-07-25 | 3.648355 |
| 2026-07-26 | 3.646899 |
| 2026-07-27 | 3.636916 |
| 2026-07-28 | 3.638983 |
| 2026-07-29 | 3.642091 |
| 2026-07-30 | 3.631285 |
| 2026-07-31 | 3.616291 |
| 2026-08-01 | 3.594955 |
| 2026-08-02 | 3.597975 |
| 2026-08-03 | 3.606937 |
| 2026-08-04 | 3.59338 |
| 2026-08-05 | 3.599596 |
| 2026-08-06 | 3.585176 |
| 2026-08-07 | 3.580323 |
| 2026-08-08 | 3.578499 |
| 2026-08-09 | 3.578541 |
| 2026-08-10 | 3.585895 |
| 2026-08-11 | 3.57637 |
| 2026-08-12 | 3.595366 |
| 2026-08-13 | 3.592681 |
| 2026-08-14 | 3.590824 |
| 2026-08-15 | 3.581166 |
| 2026-08-16 | 3.590124 |
| 2026-08-17 | 3.582732 |
| 2026-08-18 | 3.574572 |
| 2026-08-20 | 3.574866 |
| 2026-08-21 | 3.543078 |
| 2026-08-22 | 3.552233 |
| 2026-08-23 | 3.553299 |
| 2026-08-24 | 3.536676 |
| 2026-08-25 | 3.555248 |
| 2026-08-26 | 3.547498 |
| 2026-08-27 | 3.55221 |
| 2026-08-28 | 3.55775 |
| 2026-08-29 | 3.582286 |
| 2026-08-30 | 3.583921 |
| 2026-08-31 | 3.549891 |
| 2026-09-01 | 3.575228 |
| 2026-09-02 | 3.582067 |
| 2026-09-03 | 3.569942 |
| 2026-09-04 | 3.568196 |
| 2026-09-05 | 3.572647 |
| 2026-09-06 | 3.572335 |
| 2026-09-07 | 3.560616 |
| 2026-09-08 | 3.557099 |
| 2026-09-09 | 3.559874 |
| 2026-09-10 | 3.576204 |
| 2026-09-11 | 3.571947 |
| 2026-09-12 | 3.581758 |
| 2026-09-13 | 3.581683 |
| 2026-09-14 | 3.593025 |
| 2026-09-15 | 3.606515 |
| 2026-09-16 | 3.612545 |
| 2026-09-17 | 3.604591 |
| 2026-09-18 | 3.621713 |
| 2026-09-19 | 3.621533 |
| 2026-09-20 | 3.625334 |
| 2026-09-21 | 3.625624 |
| 2026-09-22 | 3.630868 |
| 2026-09-23 | 3.646506 |
| 2026-09-24 | 3.651245 |
| 2026-09-25 | 3.652905 |
| 2026-09-26 | 3.640312 |
| 2026-09-27 | 3.646663 |
| 2026-09-28 | 3.645165 |
| 2026-09-30 | 3.654592 |
| 2026-10-02 | 3.683128 |
| 2026-10-03 | 3.682268 |
| 2026-10-05 | 3.70093 |
| 2026-10-06 | 3.688187 |
| 2026-10-07 | 3.685113 |
| 2026-10-08 | 3.68953 |
| 2026-10-09 | 3.695003 |
| 2026-10-10 | 3.694825 |
| 2026-10-11 | 3.697861 |
| 2026-10-12 | 3.698857 |
| 2026-10-13 | 3.704188 |
| 2026-10-14 | 3.707235 |
| 2026-10-15 | 3.691117 |
High
4.0865
Low
3.3923
Average
3.6369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/XOF API questions
How do I get the JMD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/XOF rate in rates.XOF.
How far back does JMD/XOF historical data go?
Daily JMD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.