JMD to XCD exchange rate API
Jamaican Dollar to East Caribbean Dollar · quoted 2026-10-24
0.01705
▲ +0.23% over 2Y
1 JMD = 0.01705 XCD · 1 XCD = 58.6545 JMD · Get this rate via the API
1 JMD buys 0.01705 XCD as of 2026-10-24, so 1 XCD buys 58.6545 JMD. Over the last 2 years, JMD/XCD traded between 0.01680 and 0.01746, averaged 0.01708 and rose 0.23%. The API holds daily JMD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.01701 |
| 2024-10-25 | 0.017022 |
| 2024-10-26 | 0.017044 |
| 2024-10-27 | 0.017117 |
| 2024-10-28 | 0.01705 |
| 2024-10-29 | 0.01708 |
| 2024-10-30 | 0.017102 |
| 2024-10-31 | 0.017095 |
| 2024-11-01 | 0.017102 |
| 2024-11-02 | 0.017089 |
| 2024-11-03 | 0.017139 |
| 2024-11-04 | 0.017099 |
| 2024-11-05 | 0.017107 |
| 2024-11-06 | 0.017098 |
| 2024-11-07 | 0.0171 |
| 2024-11-08 | 0.017102 |
| 2024-11-09 | 0.017031 |
| 2024-11-10 | 0.017063 |
| 2024-11-11 | 0.016973 |
| 2024-11-12 | 0.016977 |
| 2024-11-13 | 0.016996 |
| 2024-11-14 | 0.017001 |
| 2024-11-15 | 0.016997 |
| 2024-11-16 | 0.017014 |
| 2024-11-17 | 0.017063 |
| 2024-11-18 | 0.017023 |
| 2024-11-19 | 0.017037 |
| 2024-11-20 | 0.017035 |
| 2024-11-21 | 0.017057 |
| 2024-11-22 | 0.017057 |
| 2024-11-23 | 0.01705 |
| 2024-11-24 | 0.01715 |
| 2024-11-25 | 0.017031 |
| 2024-11-26 | 0.017013 |
| 2024-11-27 | 0.017002 |
| 2024-11-28 | 0.017003 |
| 2024-11-29 | 0.017048 |
| 2024-11-30 | 0.016995 |
| 2024-12-01 | 0.017253 |
| 2024-12-02 | 0.017186 |
| 2024-12-03 | 0.017172 |
| 2024-12-04 | 0.017193 |
| 2024-12-05 | 0.017193 |
| 2024-12-06 | 0.017202 |
| 2024-12-07 | 0.017205 |
| 2024-12-08 | 0.017293 |
| 2024-12-09 | 0.017218 |
| 2024-12-10 | 0.017227 |
| 2024-12-11 | 0.01722 |
| 2024-12-12 | 0.01724 |
| 2024-12-13 | 0.017247 |
| 2024-12-14 | 0.017244 |
| 2024-12-15 | 0.017287 |
| 2024-12-16 | 0.017297 |
| 2024-12-17 | 0.017304 |
| 2024-12-18 | 0.017308 |
| 2024-12-19 | 0.0173 |
| 2024-12-20 | 0.017308 |
| 2024-12-21 | 0.017276 |
| 2024-12-22 | 0.017347 |
| 2024-12-23 | 0.017301 |
| 2024-12-24 | 0.017327 |
| 2024-12-25 | 0.017347 |
| 2024-12-26 | 0.017363 |
| 2024-12-27 | 0.017367 |
| 2024-12-28 | 0.017343 |
| 2024-12-29 | 0.017337 |
| 2024-12-30 | 0.017364 |
| 2024-12-31 | 0.017362 |
| 2025-01-01 | 0.017325 |
| 2025-01-02 | 0.017318 |
| 2025-01-03 | 0.017357 |
| 2025-01-04 | 0.017313 |
| 2025-01-05 | 0.017347 |
| 2025-01-06 | 0.017368 |
| 2025-01-07 | 0.017367 |
| 2025-01-08 | 0.017366 |
| 2025-01-09 | 0.017334 |
| 2025-01-10 | 0.017297 |
| 2025-01-11 | 0.017247 |
| 2025-01-12 | 0.017255 |
| 2025-01-13 | 0.017274 |
| 2025-01-14 | 0.017239 |
| 2025-01-15 | 0.017269 |
| 2025-01-16 | 0.017253 |
| 2025-01-17 | 0.017267 |
| 2025-01-18 | 0.017236 |
| 2025-01-19 | 0.017215 |
| 2025-01-20 | 0.01722 |
| 2025-01-21 | 0.017169 |
| 2025-01-22 | 0.017158 |
| 2025-01-23 | 0.017164 |
| 2025-01-24 | 0.017196 |
| 2025-01-25 | 0.017185 |
| 2025-01-26 | 0.017204 |
| 2025-01-27 | 0.017233 |
| 2025-01-28 | 0.017208 |
| 2025-01-29 | 0.017179 |
| 2025-01-30 | 0.017182 |
| 2025-01-31 | 0.017173 |
| 2025-02-01 | 0.01714 |
| 2025-02-02 | 0.017193 |
| 2025-02-03 | 0.017135 |
| 2025-02-04 | 0.017141 |
| 2025-02-05 | 0.017139 |
| 2025-02-06 | 0.01713 |
| 2025-02-07 | 0.017159 |
| 2025-02-08 | 0.017163 |
| 2025-02-09 | 0.017138 |
| 2025-02-10 | 0.017055 |
| 2025-02-11 | 0.017047 |
| 2025-02-12 | 0.017059 |
| 2025-02-13 | 0.017047 |
| 2025-02-14 | 0.017047 |
| 2025-02-15 | 0.017162 |
| 2025-02-16 | 0.017139 |
| 2025-02-17 | 0.017208 |
| 2025-02-18 | 0.017206 |
| 2025-02-19 | 0.017189 |
| 2025-02-20 | 0.017163 |
| 2025-02-21 | 0.017154 |
| 2025-02-22 | 0.017127 |
| 2025-02-23 | 0.017171 |
| 2025-02-24 | 0.017132 |
| 2025-02-25 | 0.017167 |
| 2025-02-26 | 0.017149 |
| 2025-02-27 | 0.017173 |
| 2025-02-28 | 0.01718 |
| 2025-03-01 | 0.017157 |
| 2025-03-02 | 0.017256 |
| 2025-03-03 | 0.017183 |
| 2025-03-04 | 0.017186 |
| 2025-03-05 | 0.017215 |
| 2025-03-06 | 0.017274 |
| 2025-03-07 | 0.017273 |
| 2025-03-08 | 0.017252 |
| 2025-03-09 | 0.017219 |
| 2025-03-10 | 0.017244 |
| 2025-03-11 | 0.017247 |
| 2025-03-12 | 0.017245 |
| 2025-03-13 | 0.017238 |
| 2025-03-14 | 0.017237 |
| 2025-03-15 | 0.017206 |
| 2025-03-16 | 0.017239 |
| 2025-03-17 | 0.017286 |
| 2025-03-18 | 0.017306 |
| 2025-03-19 | 0.017296 |
| 2025-03-20 | 0.01729 |
| 2025-03-21 | 0.017282 |
| 2025-03-22 | 0.017184 |
| 2025-03-23 | 0.017309 |
| 2025-03-25 | 0.017283 |
| 2025-03-26 | 0.017265 |
| 2025-03-27 | 0.017257 |
| 2025-03-28 | 0.017249 |
| 2025-03-29 | 0.017175 |
| 2025-03-30 | 0.017147 |
| 2025-03-31 | 0.017147 |
| 2025-04-01 | 0.017296 |
| 2025-04-02 | 0.017366 |
| 2025-04-03 | 0.017253 |
| 2025-04-04 | 0.017217 |
| 2025-04-05 | 0.017136 |
| 2025-04-06 | 0.017171 |
| 2025-04-07 | 0.017208 |
| 2025-04-08 | 0.017134 |
| 2025-04-09 | 0.017134 |
| 2025-04-10 | 0.017129 |
| 2025-04-11 | 0.017118 |
| 2025-04-12 | 0.017077 |
| 2025-04-13 | 0.01712 |
| 2025-04-14 | 0.017128 |
| 2025-04-15 | 0.017124 |
| 2025-04-16 | 0.017096 |
| 2025-04-17 | 0.017149 |
| 2025-04-18 | 0.017139 |
| 2025-04-19 | 0.017092 |
| 2025-04-20 | 0.017127 |
| 2025-04-21 | 0.017138 |
| 2025-04-22 | 0.017144 |
| 2025-04-23 | 0.017126 |
| 2025-04-24 | 0.017098 |
| 2025-04-25 | 0.017086 |
| 2025-04-26 | 0.01707 |
| 2025-04-27 | 0.017055 |
| 2025-04-28 | 0.017112 |
| 2025-04-29 | 0.017122 |
| 2025-04-30 | 0.017111 |
| 2025-05-01 | 0.017106 |
| 2025-05-02 | 0.017079 |
| 2025-05-03 | 0.017042 |
| 2025-05-04 | 0.017033 |
| 2025-05-05 | 0.017036 |
| 2025-05-06 | 0.017056 |
| 2025-05-08 | 0.017046 |
| 2025-05-09 | 0.017046 |
| 2025-05-10 | 0.017006 |
| 2025-05-11 | 0.01695 |
| 2025-05-12 | 0.01705 |
| 2025-05-13 | 0.017057 |
| 2025-05-14 | 0.017061 |
| 2025-05-15 | 0.017058 |
| 2025-05-17 | 0.017002 |
| 2025-05-18 | 0.016988 |
| 2025-05-19 | 0.016963 |
| 2025-05-20 | 0.016931 |
| 2025-05-21 | 0.017001 |
| 2025-05-22 | 0.017003 |
| 2025-05-23 | 0.017028 |
| 2025-05-24 | 0.017003 |
| 2025-05-25 | 0.01702 |
| 2025-05-26 | 0.017075 |
| 2025-05-27 | 0.017051 |
| 2025-05-28 | 0.017024 |
| 2025-05-29 | 0.01701 |
| 2025-05-30 | 0.017012 |
| 2025-05-31 | 0.016969 |
| 2025-06-01 | 0.016975 |
| 2025-06-02 | 0.017031 |
| 2025-06-03 | 0.016993 |
| 2025-06-04 | 0.016968 |
| 2025-06-05 | 0.016984 |
| 2025-06-06 | 0.016984 |
| 2025-06-07 | 0.016939 |
| 2025-06-08 | 0.016943 |
| 2025-06-09 | 0.016948 |
| 2025-06-10 | 0.016949 |
| 2025-06-11 | 0.016945 |
| 2025-06-12 | 0.016926 |
| 2025-06-13 | 0.016888 |
| 2025-06-14 | 0.016934 |
| 2025-06-15 | 0.017015 |
| 2025-06-16 | 0.016955 |
| 2025-06-17 | 0.016966 |
| 2025-06-18 | 0.017007 |
| 2025-06-19 | 0.017019 |
| 2025-06-20 | 0.016995 |
| 2025-06-21 | 0.016945 |
| 2025-06-22 | 0.016933 |
| 2025-06-23 | 0.016959 |
| 2025-06-24 | 0.016978 |
| 2025-06-25 | 0.016951 |
| 2025-06-26 | 0.017003 |
| 2025-06-27 | 0.016911 |
| 2025-06-28 | 0.016857 |
| 2025-06-29 | 0.016847 |
| 2025-06-30 | 0.016902 |
| 2025-07-01 | 0.016884 |
| 2025-07-02 | 0.016865 |
| 2025-07-03 | 0.01694 |
| 2025-07-04 | 0.01692 |
| 2025-07-05 | 0.016928 |
| 2025-07-06 | 0.016913 |
| 2025-07-07 | 0.016947 |
| 2025-07-08 | 0.016965 |
| 2025-07-09 | 0.016961 |
| 2025-07-10 | 0.016978 |
| 2025-07-11 | 0.016944 |
| 2025-07-12 | 0.016844 |
| 2025-07-13 | 0.016902 |
| 2025-07-14 | 0.016938 |
| 2025-07-15 | 0.016904 |
| 2025-07-16 | 0.016924 |
| 2025-07-17 | 0.01692 |
| 2025-07-18 | 0.016916 |
| 2025-07-19 | 0.016896 |
| 2025-07-20 | 0.016934 |
| 2025-07-21 | 0.01691 |
| 2025-07-22 | 0.016955 |
| 2025-07-23 | 0.016939 |
| 2025-07-24 | 0.016932 |
| 2025-07-25 | 0.01694 |
| 2025-07-26 | 0.016868 |
| 2025-07-27 | 0.016901 |
| 2025-07-28 | 0.016985 |
| 2025-07-29 | 0.016997 |
| 2025-07-30 | 0.016877 |
| 2025-07-31 | 0.016909 |
| 2025-08-01 | 0.016917 |
| 2025-08-02 | 0.016863 |
| 2025-08-03 | 0.016852 |
| 2025-08-04 | 0.016894 |
| 2025-08-05 | 0.017094 |
| 2025-08-06 | 0.017106 |
| 2025-08-07 | 0.017001 |
| 2025-08-08 | 0.017001 |
| 2025-08-09 | 0.016858 |
| 2025-08-10 | 0.016871 |
| 2025-08-11 | 0.016924 |
| 2025-08-12 | 0.016891 |
| 2025-08-13 | 0.016917 |
| 2025-08-14 | 0.016908 |
| 2025-08-15 | 0.016935 |
| 2025-08-16 | 0.016875 |
| 2025-08-17 | 0.016852 |
| 2025-08-18 | 0.01694 |
| 2025-08-19 | 0.01691 |
| 2025-08-20 | 0.016907 |
| 2025-08-21 | 0.016908 |
| 2025-08-22 | 0.016857 |
| 2025-08-23 | 0.01687 |
| 2025-08-24 | 0.016896 |
| 2025-08-25 | 0.016892 |
| 2025-08-26 | 0.016861 |
| 2025-08-27 | 0.016894 |
| 2025-08-28 | 0.016929 |
| 2025-08-29 | 0.016946 |
| 2025-08-30 | 0.016855 |
| 2025-08-31 | 0.016833 |
| 2025-09-01 | 0.016951 |
| 2025-09-02 | 0.016897 |
| 2025-09-03 | 0.016892 |
| 2025-09-04 | 0.016949 |
| 2025-09-05 | 0.016911 |
| 2025-09-06 | 0.016869 |
| 2025-09-07 | 0.016859 |
| 2025-09-08 | 0.016951 |
| 2025-09-09 | 0.016917 |
| 2025-09-10 | 0.016879 |
| 2025-09-11 | 0.016903 |
| 2025-09-13 | 0.016855 |
| 2025-09-14 | 0.016851 |
| 2025-09-15 | 0.016867 |
| 2025-09-16 | 0.016859 |
| 2025-09-17 | 0.016897 |
| 2025-09-18 | 0.016859 |
| 2025-09-19 | 0.016872 |
| 2025-09-20 | 0.016864 |
| 2025-09-21 | 0.016864 |
| 2025-09-22 | 0.016847 |
| 2025-09-23 | 0.016891 |
| 2025-09-24 | 0.016894 |
| 2025-09-25 | 0.016933 |
| 2025-09-26 | 0.016861 |
| 2025-09-27 | 0.016865 |
| 2025-09-28 | 0.016884 |
| 2025-09-29 | 0.016989 |
| 2025-09-30 | 0.016872 |
| 2025-10-01 | 0.016888 |
| 2025-10-02 | 0.016882 |
| 2025-10-03 | 0.016895 |
| 2025-10-04 | 0.016849 |
| 2025-10-05 | 0.01686 |
| 2025-10-06 | 0.016829 |
| 2025-10-07 | 0.016932 |
| 2025-10-08 | 0.016908 |
| 2025-10-09 | 0.016913 |
| 2025-10-10 | 0.016909 |
| 2025-10-11 | 0.016819 |
| 2025-10-12 | 0.016816 |
| 2025-10-13 | 0.016898 |
| 2025-10-14 | 0.016834 |
| 2025-10-15 | 0.016882 |
| 2025-10-16 | 0.016885 |
| 2025-10-17 | 0.016889 |
| 2025-10-18 | 0.01682 |
| 2025-10-19 | 0.016815 |
| 2025-10-20 | 0.016801 |
| 2025-10-21 | 0.016826 |
| 2025-10-22 | 0.016824 |
| 2025-10-23 | 0.016844 |
| 2025-10-24 | 0.016883 |
| 2025-10-25 | 0.016849 |
| 2025-10-26 | 0.016838 |
| 2025-10-27 | 0.01691 |
| 2025-10-28 | 0.016886 |
| 2025-10-29 | 0.016881 |
| 2025-10-30 | 0.016925 |
| 2025-10-31 | 0.016938 |
| 2025-11-01 | 0.016853 |
| 2025-11-02 | 0.016833 |
| 2025-11-03 | 0.016844 |
| 2025-11-04 | 0.016877 |
| 2025-11-05 | 0.016858 |
| 2025-11-06 | 0.016852 |
| 2025-11-07 | 0.016866 |
| 2025-11-08 | 0.016837 |
| 2025-11-09 | 0.016845 |
| 2025-11-10 | 0.01688 |
| 2025-11-11 | 0.016825 |
| 2025-11-12 | 0.016854 |
| 2025-11-13 | 0.016831 |
| 2025-11-14 | 0.016863 |
| 2025-11-15 | 0.01685 |
| 2025-11-16 | 0.016859 |
| 2025-11-17 | 0.016865 |
| 2025-11-18 | 0.01688 |
| 2025-11-19 | 0.016862 |
| 2025-11-20 | 0.016845 |
| 2025-11-21 | 0.016844 |
| 2025-11-22 | 0.016837 |
| 2025-11-23 | 0.016888 |
| 2025-11-24 | 0.016841 |
| 2025-11-25 | 0.016856 |
| 2025-11-26 | 0.016885 |
| 2025-11-27 | 0.016882 |
| 2025-11-28 | 0.016894 |
| 2025-11-29 | 0.016848 |
| 2025-11-30 | 0.016838 |
| 2025-12-01 | 0.016974 |
| 2025-12-02 | 0.016861 |
| 2025-12-03 | 0.016878 |
| 2025-12-04 | 0.016876 |
| 2025-12-05 | 0.016892 |
| 2025-12-06 | 0.016855 |
| 2025-12-07 | 0.016857 |
| 2025-12-08 | 0.016896 |
| 2025-12-09 | 0.016885 |
| 2025-12-11 | 0.016949 |
| 2025-12-12 | 0.016926 |
| 2025-12-13 | 0.016864 |
| 2025-12-14 | 0.016855 |
| 2025-12-15 | 0.016925 |
| 2025-12-16 | 0.016942 |
| 2025-12-17 | 0.016886 |
| 2025-12-18 | 0.016914 |
| 2025-12-19 | 0.016916 |
| 2025-12-20 | 0.016886 |
| 2025-12-21 | 0.016908 |
| 2025-12-22 | 0.016936 |
| 2025-12-23 | 0.017003 |
| 2025-12-24 | 0.016957 |
| 2025-12-25 | 0.016972 |
| 2025-12-26 | 0.016975 |
| 2025-12-27 | 0.016896 |
| 2025-12-28 | 0.016917 |
| 2025-12-29 | 0.016979 |
| 2025-12-30 | 0.017006 |
| 2025-12-31 | 0.016998 |
| 2026-01-01 | 0.017032 |
| 2026-01-02 | 0.017022 |
| 2026-01-03 | 0.016906 |
| 2026-01-04 | 0.016926 |
| 2026-01-05 | 0.017007 |
| 2026-01-06 | 0.017052 |
| 2026-01-07 | 0.01703 |
| 2026-01-08 | 0.017056 |
| 2026-01-09 | 0.017054 |
| 2026-01-10 | 0.017031 |
| 2026-01-11 | 0.017048 |
| 2026-01-12 | 0.017102 |
| 2026-01-13 | 0.017057 |
| 2026-01-14 | 0.017102 |
| 2026-01-15 | 0.017123 |
| 2026-01-16 | 0.017136 |
| 2026-01-17 | 0.017101 |
| 2026-01-18 | 0.017114 |
| 2026-01-19 | 0.017167 |
| 2026-01-20 | 0.017168 |
| 2026-01-21 | 0.017187 |
| 2026-01-22 | 0.01718 |
| 2026-01-23 | 0.017225 |
| 2026-01-24 | 0.017123 |
| 2026-01-25 | 0.01714 |
| 2026-01-26 | 0.017327 |
| 2026-01-27 | 0.017276 |
| 2026-01-28 | 0.017289 |
| 2026-01-29 | 0.01727 |
| 2026-01-30 | 0.01725 |
| 2026-01-31 | 0.017191 |
| 2026-02-01 | 0.017209 |
| 2026-02-02 | 0.01718 |
| 2026-02-03 | 0.017194 |
| 2026-02-04 | 0.017266 |
| 2026-02-05 | 0.017264 |
| 2026-02-06 | 0.017299 |
| 2026-02-07 | 0.017234 |
| 2026-02-08 | 0.017284 |
| 2026-02-09 | 0.017341 |
| 2026-02-10 | 0.017356 |
| 2026-02-11 | 0.017293 |
| 2026-02-12 | 0.017234 |
| 2026-02-13 | 0.017302 |
| 2026-02-14 | 0.01729 |
| 2026-02-15 | 0.017305 |
| 2026-02-16 | 0.017309 |
| 2026-02-17 | 0.017282 |
| 2026-02-18 | 0.017369 |
| 2026-02-19 | 0.017326 |
| 2026-02-20 | 0.017358 |
| 2026-02-21 | 0.017329 |
| 2026-02-22 | 0.01732 |
| 2026-02-23 | 0.017458 |
| 2026-02-24 | 0.017388 |
| 2026-02-25 | 0.017341 |
| 2026-02-26 | 0.017443 |
| 2026-02-27 | 0.017358 |
| 2026-02-28 | 0.017318 |
| 2026-03-01 | 0.017296 |
| 2026-03-02 | 0.017339 |
| 2026-03-03 | 0.017248 |
| 2026-03-04 | 0.017327 |
| 2026-03-05 | 0.017327 |
| 2026-03-06 | 0.017322 |
| 2026-03-07 | 0.017286 |
| 2026-03-08 | 0.017278 |
| 2026-03-09 | 0.017286 |
| 2026-03-10 | 0.01736 |
| 2026-03-11 | 0.017249 |
| 2026-03-12 | 0.017231 |
| 2026-03-13 | 0.01724 |
| 2026-03-14 | 0.017222 |
| 2026-03-15 | 0.017175 |
| 2026-03-16 | 0.017246 |
| 2026-03-17 | 0.017228 |
| 2026-03-18 | 0.017257 |
| 2026-03-19 | 0.017132 |
| 2026-03-20 | 0.017233 |
| 2026-03-21 | 0.017174 |
| 2026-03-22 | 0.017166 |
| 2026-03-23 | 0.017195 |
| 2026-03-24 | 0.017225 |
| 2026-03-25 | 0.017195 |
| 2026-03-26 | 0.017125 |
| 2026-03-27 | 0.017247 |
| 2026-03-28 | 0.017167 |
| 2026-03-29 | 0.0171 |
| 2026-03-30 | 0.017206 |
| 2026-03-31 | 0.017114 |
| 2026-04-01 | 0.017121 |
| 2026-04-02 | 0.017111 |
| 2026-04-03 | 0.017209 |
| 2026-04-04 | 0.017141 |
| 2026-04-05 | 0.017127 |
| 2026-04-06 | 0.017223 |
| 2026-04-07 | 0.017214 |
| 2026-04-08 | 0.017302 |
| 2026-04-09 | 0.017179 |
| 2026-04-10 | 0.017114 |
| 2026-04-11 | 0.017099 |
| 2026-04-12 | 0.017118 |
| 2026-04-13 | 0.017118 |
| 2026-04-14 | 0.017136 |
| 2026-04-15 | 0.017106 |
| 2026-04-16 | 0.017168 |
| 2026-04-17 | 0.017114 |
| 2026-04-18 | 0.017094 |
| 2026-04-19 | 0.017064 |
| 2026-04-20 | 0.017036 |
| 2026-04-21 | 0.017077 |
| 2026-04-22 | 0.017038 |
| 2026-04-23 | 0.017001 |
| 2026-04-24 | 0.017117 |
| 2026-04-25 | 0.017153 |
| 2026-04-26 | 0.017153 |
| 2026-04-27 | 0.017153 |
| 2026-04-28 | 0.017078 |
| 2026-04-29 | 0.017156 |
| 2026-04-30 | 0.017229 |
| 2026-05-01 | 0.017243 |
| 2026-05-02 | 0.017243 |
| 2026-05-03 | 0.017243 |
| 2026-05-04 | 0.017243 |
| 2026-05-05 | 0.017151 |
| 2026-05-06 | 0.01721 |
| 2026-05-07 | 0.017092 |
| 2026-05-08 | 0.017102 |
| 2026-05-09 | 0.017147 |
| 2026-05-10 | 0.017193 |
| 2026-05-11 | 0.017193 |
| 2026-05-12 | 0.017157 |
| 2026-05-14 | 0.017119 |
| 2026-05-15 | 0.017014 |
| 2026-05-16 | 0.017116 |
| 2026-05-17 | 0.017111 |
| 2026-05-18 | 0.01707 |
| 2026-05-19 | 0.017121 |
| 2026-05-20 | 0.017108 |
| 2026-05-21 | 0.017105 |
| 2026-05-23 | 0.017144 |
| 2026-05-24 | 0.017164 |
| 2026-05-25 | 0.017211 |
| 2026-05-26 | 0.017181 |
| 2026-05-27 | 0.017188 |
| 2026-05-28 | 0.017176 |
| 2026-05-29 | 0.017232 |
| 2026-05-30 | 0.017165 |
| 2026-05-31 | 0.017179 |
| 2026-06-01 | 0.0172 |
| 2026-06-02 | 0.017168 |
| 2026-06-03 | 0.0172 |
| 2026-06-04 | 0.017169 |
| 2026-06-05 | 0.017116 |
| 2026-06-06 | 0.017134 |
| 2026-06-09 | 0.017162 |
| 2026-06-10 | 0.017126 |
| 2026-06-11 | 0.01714 |
| 2026-06-12 | 0.01716 |
| 2026-06-13 | 0.017087 |
| 2026-06-14 | 0.017091 |
| 2026-06-15 | 0.017104 |
| 2026-06-16 | 0.017083 |
| 2026-06-17 | 0.017092 |
| 2026-06-18 | 0.017087 |
| 2026-06-19 | 0.017108 |
| 2026-06-20 | 0.0171 |
| 2026-06-21 | 0.017111 |
| 2026-06-22 | 0.017135 |
| 2026-06-23 | 0.017108 |
| 2026-06-24 | 0.017153 |
| 2026-06-25 | 0.017193 |
| 2026-06-26 | 0.01719 |
| 2026-06-27 | 0.017137 |
| 2026-06-28 | 0.017151 |
| 2026-06-29 | 0.017161 |
| 2026-06-30 | 0.01721 |
| 2026-07-01 | 0.017188 |
| 2026-07-02 | 0.017179 |
| 2026-07-03 | 0.017245 |
| 2026-07-04 | 0.017112 |
| 2026-07-05 | 0.017102 |
| 2026-07-06 | 0.017086 |
| 2026-07-07 | 0.01715 |
| 2026-07-08 | 0.017148 |
| 2026-07-09 | 0.017117 |
| 2026-07-10 | 0.017043 |
| 2026-07-11 | 0.017074 |
| 2026-07-12 | 0.017032 |
| 2026-07-13 | 0.017077 |
| 2026-07-14 | 0.017018 |
| 2026-07-15 | 0.017132 |
| 2026-07-16 | 0.017167 |
| 2026-07-17 | 0.017049 |
| 2026-07-18 | 0.017076 |
| 2026-07-19 | 0.017075 |
| 2026-07-20 | 0.0171 |
| 2026-07-21 | 0.01706 |
| 2026-07-22 | 0.017063 |
| 2026-07-23 | 0.017081 |
| 2026-07-24 | 0.017118 |
| 2026-07-25 | 0.01711 |
| 2026-07-26 | 0.017091 |
| 2026-07-27 | 0.017096 |
| 2026-07-28 | 0.017083 |
| 2026-07-29 | 0.017143 |
| 2026-07-30 | 0.017197 |
| 2026-07-31 | 0.017185 |
| 2026-08-01 | 0.017075 |
| 2026-08-02 | 0.017099 |
| 2026-08-03 | 0.017152 |
| 2026-08-04 | 0.01708 |
| 2026-08-05 | 0.017145 |
| 2026-08-06 | 0.017071 |
| 2026-08-07 | 0.017045 |
| 2026-08-08 | 0.01704 |
| 2026-08-09 | 0.017027 |
| 2026-08-10 | 0.01709 |
| 2026-08-11 | 0.017032 |
| 2026-08-12 | 0.017113 |
| 2026-08-13 | 0.017094 |
| 2026-08-14 | 0.017121 |
| 2026-08-15 | 0.017071 |
| 2026-08-16 | 0.017096 |
| 2026-08-17 | 0.017128 |
| 2026-08-18 | 0.01708 |
| 2026-08-20 | 0.017231 |
| 2026-08-21 | 0.017092 |
| 2026-08-22 | 0.017087 |
| 2026-08-23 | 0.017087 |
| 2026-08-24 | 0.017034 |
| 2026-08-25 | 0.017116 |
| 2026-08-26 | 0.017075 |
| 2026-08-27 | 0.017076 |
| 2026-08-28 | 0.017073 |
| 2026-08-29 | 0.017093 |
| 2026-08-30 | 0.017093 |
| 2026-08-31 | 0.016964 |
| 2026-09-01 | 0.017116 |
| 2026-09-02 | 0.017123 |
| 2026-09-03 | 0.017106 |
| 2026-09-04 | 0.017108 |
| 2026-09-05 | 0.017094 |
| 2026-09-06 | 0.017079 |
| 2026-09-07 | 0.01708 |
| 2026-09-08 | 0.017062 |
| 2026-09-09 | 0.017093 |
| 2026-09-10 | 0.017156 |
| 2026-09-11 | 0.017101 |
| 2026-09-12 | 0.017115 |
| 2026-09-13 | 0.017098 |
| 2026-09-14 | 0.017137 |
| 2026-09-15 | 0.017176 |
| 2026-09-16 | 0.017189 |
| 2026-09-17 | 0.017053 |
| 2026-09-18 | 0.017127 |
| 2026-09-19 | 0.017136 |
| 2026-09-20 | 0.01714 |
| 2026-09-21 | 0.01717 |
| 2026-09-22 | 0.017173 |
| 2026-09-23 | 0.017168 |
| 2026-09-24 | 0.017144 |
| 2026-09-25 | 0.017165 |
| 2026-09-26 | 0.017084 |
| 2026-09-27 | 0.017087 |
| 2026-09-28 | 0.017111 |
| 2026-09-30 | 0.0171 |
| 2026-10-02 | 0.017094 |
| 2026-10-03 | 0.017071 |
| 2026-10-05 | 0.017109 |
| 2026-10-06 | 0.017105 |
| 2026-10-07 | 0.017049 |
| 2026-10-08 | 0.017048 |
| 2026-10-09 | 0.017099 |
| 2026-10-10 | 0.017051 |
| 2026-10-11 | 0.017042 |
| 2026-10-12 | 0.017075 |
| 2026-10-13 | 0.017111 |
| 2026-10-14 | 0.017112 |
| 2026-10-15 | 0.017056 |
| 2026-10-16 | 0.017025 |
| 2026-10-17 | 0.017053 |
| 2026-10-18 | 0.017041 |
| 2026-10-19 | 0.017006 |
| 2026-10-20 | 0.017046 |
| 2026-10-21 | 0.017082 |
| 2026-10-22 | 0.017058 |
| 2026-10-23 | 0.017049 |
| 2026-10-24 | 0.017049 |
High
0.01746
Low
0.01680
Average
0.01708
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/XCD API questions
How do I get the JMD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/XCD rate in rates.XCD.
How far back does JMD/XCD historical data go?
Daily JMD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.