JMD to XAF exchange rate API
Jamaican Dollar to CFA Franc BEAC · quoted 2026-11-01
3.6880
▼ +3.24% over 2Y
1 JMD = 3.6880 XAF · 1 XAF = 0.27115 JMD · Get this rate via the API
1 JMD buys 3.6880 XAF as of 2026-11-01, so 1 XAF buys 0.27115 JMD. Over the last 2 years, JMD/XAF traded between 3.4535 and 4.0968, averaged 3.6559 and fell 3.24%. The API holds daily JMD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 3.811648 |
| 2024-11-02 | 3.812316 |
| 2024-11-03 | 3.838995 |
| 2024-11-04 | 3.808659 |
| 2024-11-05 | 3.812166 |
| 2024-11-06 | 3.826293 |
| 2024-11-07 | 3.869138 |
| 2024-11-08 | 3.845275 |
| 2024-11-09 | 3.856634 |
| 2024-11-10 | 3.866546 |
| 2024-11-11 | 3.838914 |
| 2024-11-12 | 3.863406 |
| 2024-11-13 | 3.877095 |
| 2024-11-14 | 3.905636 |
| 2024-11-15 | 3.913477 |
| 2024-11-16 | 3.917476 |
| 2024-11-17 | 3.932403 |
| 2024-11-18 | 3.916085 |
| 2024-11-19 | 3.900515 |
| 2024-11-20 | 3.896578 |
| 2024-11-21 | 3.920543 |
| 2024-11-22 | 3.950434 |
| 2024-11-23 | 3.970827 |
| 2024-11-24 | 3.998096 |
| 2024-11-25 | 3.939979 |
| 2024-11-26 | 3.945063 |
| 2024-11-27 | 3.931495 |
| 2024-11-28 | 3.904339 |
| 2024-11-29 | 3.91565 |
| 2024-11-30 | 3.899626 |
| 2024-12-01 | 3.96249 |
| 2024-12-02 | 3.956669 |
| 2024-12-03 | 3.970657 |
| 2024-12-04 | 3.965824 |
| 2024-12-05 | 3.967225 |
| 2024-12-06 | 3.94667 |
| 2024-12-07 | 3.951502 |
| 2024-12-08 | 3.973279 |
| 2024-12-09 | 3.954652 |
| 2024-12-10 | 3.959312 |
| 2024-12-11 | 3.962395 |
| 2024-12-12 | 3.978376 |
| 2024-12-13 | 3.994196 |
| 2024-12-14 | 3.985326 |
| 2024-12-15 | 3.998947 |
| 2024-12-16 | 3.98664 |
| 2024-12-17 | 3.986704 |
| 2024-12-18 | 3.999019 |
| 2024-12-19 | 4.042968 |
| 2024-12-20 | 4.046499 |
| 2024-12-21 | 4.020647 |
| 2024-12-22 | 4.041944 |
| 2024-12-23 | 4.019355 |
| 2024-12-24 | 4.037576 |
| 2024-12-25 | 4.039688 |
| 2024-12-26 | 4.047657 |
| 2024-12-27 | 4.041603 |
| 2024-12-28 | 4.037006 |
| 2024-12-29 | 4.039405 |
| 2024-12-30 | 4.036073 |
| 2024-12-31 | 4.045532 |
| 2025-01-01 | 4.055617 |
| 2025-01-02 | 4.05481 |
| 2025-01-03 | 4.096762 |
| 2025-01-04 | 4.076017 |
| 2025-01-05 | 4.087393 |
| 2025-01-06 | 4.083284 |
| 2025-01-07 | 4.056116 |
| 2025-01-08 | 4.066263 |
| 2025-01-09 | 4.074417 |
| 2025-01-10 | 4.070199 |
| 2025-01-11 | 4.086531 |
| 2025-01-12 | 4.088235 |
| 2025-01-13 | 4.088908 |
| 2025-01-14 | 4.079639 |
| 2025-01-15 | 4.06052 |
| 2025-01-16 | 4.062692 |
| 2025-01-17 | 4.062553 |
| 2025-01-18 | 4.072396 |
| 2025-01-19 | 4.072717 |
| 2025-01-20 | 4.069087 |
| 2025-01-21 | 4.010963 |
| 2025-01-22 | 3.995087 |
| 2025-01-23 | 3.996611 |
| 2025-01-24 | 4.00234 |
| 2025-01-25 | 3.972176 |
| 2025-01-26 | 3.980272 |
| 2025-01-27 | 3.99225 |
| 2025-01-28 | 3.99086 |
| 2025-01-29 | 3.991635 |
| 2025-01-30 | 3.995897 |
| 2025-01-31 | 4.007419 |
| 2025-02-01 | 4.01479 |
| 2025-02-02 | 4.031292 |
| 2025-02-03 | 4.055446 |
| 2025-02-04 | 4.029404 |
| 2025-02-05 | 4.003508 |
| 2025-02-06 | 3.99278 |
| 2025-02-07 | 4.007518 |
| 2025-02-08 | 4.033053 |
| 2025-02-09 | 4.031031 |
| 2025-02-10 | 4.017744 |
| 2025-02-11 | 4.00993 |
| 2025-02-12 | 3.99009 |
| 2025-02-13 | 3.973622 |
| 2025-02-14 | 3.947753 |
| 2025-02-15 | 3.969657 |
| 2025-02-16 | 3.967119 |
| 2025-02-17 | 3.969555 |
| 2025-02-18 | 3.98385 |
| 2025-02-19 | 3.985892 |
| 2025-02-20 | 3.98986 |
| 2025-02-21 | 3.965884 |
| 2025-02-22 | 3.974194 |
| 2025-02-23 | 3.987449 |
| 2025-02-24 | 3.954902 |
| 2025-02-25 | 3.975998 |
| 2025-02-26 | 3.965106 |
| 2025-02-27 | 3.970849 |
| 2025-02-28 | 4.006541 |
| 2025-03-01 | 4.010235 |
| 2025-03-02 | 4.039625 |
| 2025-03-03 | 3.996685 |
| 2025-03-04 | 3.967967 |
| 2025-03-05 | 3.930445 |
| 2025-03-06 | 3.870357 |
| 2025-03-07 | 3.880502 |
| 2025-03-08 | 3.865218 |
| 2025-03-09 | 3.856755 |
| 2025-03-10 | 3.846083 |
| 2025-03-11 | 3.850328 |
| 2025-03-12 | 3.829986 |
| 2025-03-13 | 3.836746 |
| 2025-03-14 | 3.850154 |
| 2025-03-15 | 3.836159 |
| 2025-03-16 | 3.841702 |
| 2025-03-17 | 3.847394 |
| 2025-03-18 | 3.843155 |
| 2025-03-19 | 3.833075 |
| 2025-03-20 | 3.841925 |
| 2025-03-21 | 3.859535 |
| 2025-03-22 | 3.851093 |
| 2025-03-23 | 3.862433 |
| 2025-03-25 | 3.875821 |
| 2025-03-26 | 3.876864 |
| 2025-03-27 | 3.884506 |
| 2025-03-28 | 3.87217 |
| 2025-03-29 | 3.836073 |
| 2025-03-30 | 3.827281 |
| 2025-03-31 | 3.840314 |
| 2025-04-01 | 3.874929 |
| 2025-04-02 | 3.89937 |
| 2025-04-03 | 3.827841 |
| 2025-04-04 | 3.770192 |
| 2025-04-05 | 3.795421 |
| 2025-04-06 | 3.806974 |
| 2025-04-07 | 3.797826 |
| 2025-04-08 | 3.789006 |
| 2025-04-09 | 3.763396 |
| 2025-04-10 | 3.783872 |
| 2025-04-11 | 3.677629 |
| 2025-04-12 | 3.649773 |
| 2025-04-13 | 3.662379 |
| 2025-04-14 | 3.644524 |
| 2025-04-15 | 3.664226 |
| 2025-04-16 | 3.65925 |
| 2025-04-17 | 3.656727 |
| 2025-04-18 | 3.653013 |
| 2025-04-19 | 3.642145 |
| 2025-04-20 | 3.652473 |
| 2025-04-21 | 3.620533 |
| 2025-04-22 | 3.613967 |
| 2025-04-23 | 3.636985 |
| 2025-04-24 | 3.64865 |
| 2025-04-25 | 3.649072 |
| 2025-04-26 | 3.635945 |
| 2025-04-27 | 3.640301 |
| 2025-04-28 | 3.653397 |
| 2025-04-29 | 3.643091 |
| 2025-04-30 | 3.647213 |
| 2025-05-01 | 3.666337 |
| 2025-05-02 | 3.665469 |
| 2025-05-03 | 3.661368 |
| 2025-05-04 | 3.661647 |
| 2025-05-05 | 3.643358 |
| 2025-05-06 | 3.660708 |
| 2025-05-08 | 3.646372 |
| 2025-05-09 | 3.68338 |
| 2025-05-10 | 3.669153 |
| 2025-05-11 | 3.659474 |
| 2025-05-12 | 3.680438 |
| 2025-05-13 | 3.721772 |
| 2025-05-14 | 3.694505 |
| 2025-05-15 | 3.691862 |
| 2025-05-17 | 3.69741 |
| 2025-05-18 | 3.696981 |
| 2025-05-19 | 3.678765 |
| 2025-05-20 | 3.651537 |
| 2025-05-21 | 3.646922 |
| 2025-05-22 | 3.634972 |
| 2025-05-23 | 3.646253 |
| 2025-05-24 | 3.630803 |
| 2025-05-25 | 3.637059 |
| 2025-05-26 | 3.626877 |
| 2025-05-27 | 3.626011 |
| 2025-05-28 | 3.64467 |
| 2025-05-29 | 3.664533 |
| 2025-05-30 | 3.629242 |
| 2025-05-31 | 3.629511 |
| 2025-06-01 | 3.634457 |
| 2025-06-02 | 3.629152 |
| 2025-06-03 | 3.605369 |
| 2025-06-04 | 3.610811 |
| 2025-06-05 | 3.604469 |
| 2025-06-06 | 3.596424 |
| 2025-06-07 | 3.607194 |
| 2025-06-08 | 3.61344 |
| 2025-06-09 | 3.597391 |
| 2025-06-10 | 3.606321 |
| 2025-06-11 | 3.599226 |
| 2025-06-12 | 3.561753 |
| 2025-06-13 | 3.543921 |
| 2025-06-14 | 3.559086 |
| 2025-06-15 | 3.578486 |
| 2025-06-16 | 3.563777 |
| 2025-06-17 | 3.559255 |
| 2025-06-18 | 3.584928 |
| 2025-06-19 | 3.601026 |
| 2025-06-20 | 3.57705 |
| 2025-06-21 | 3.569788 |
| 2025-06-22 | 3.56941 |
| 2025-06-23 | 3.573501 |
| 2025-06-24 | 3.550655 |
| 2025-06-25 | 3.533636 |
| 2025-06-26 | 3.525243 |
| 2025-06-27 | 3.501825 |
| 2025-06-28 | 3.496487 |
| 2025-06-29 | 3.492491 |
| 2025-06-30 | 3.49506 |
| 2025-07-01 | 3.472947 |
| 2025-07-02 | 3.465811 |
| 2025-07-03 | 3.477687 |
| 2025-07-04 | 3.486676 |
| 2025-07-05 | 3.489766 |
| 2025-07-06 | 3.488821 |
| 2025-07-07 | 3.488731 |
| 2025-07-08 | 3.502263 |
| 2025-07-09 | 3.506532 |
| 2025-07-10 | 3.504055 |
| 2025-07-11 | 3.516931 |
| 2025-07-12 | 3.496953 |
| 2025-07-13 | 3.511945 |
| 2025-07-14 | 3.511351 |
| 2025-07-15 | 3.51079 |
| 2025-07-16 | 3.532145 |
| 2025-07-17 | 3.527853 |
| 2025-07-18 | 3.526784 |
| 2025-07-19 | 3.526693 |
| 2025-07-20 | 3.538428 |
| 2025-07-21 | 3.525941 |
| 2025-07-22 | 3.517153 |
| 2025-07-23 | 3.496991 |
| 2025-07-24 | 3.484701 |
| 2025-07-25 | 3.496758 |
| 2025-07-26 | 3.485736 |
| 2025-07-27 | 3.495706 |
| 2025-07-28 | 3.504023 |
| 2025-07-29 | 3.551565 |
| 2025-07-30 | 3.5366 |
| 2025-07-31 | 3.584301 |
| 2025-08-01 | 3.591778 |
| 2025-08-02 | 3.53408 |
| 2025-08-03 | 3.531841 |
| 2025-08-04 | 3.536288 |
| 2025-08-05 | 3.584741 |
| 2025-08-06 | 3.583074 |
| 2025-08-07 | 3.533283 |
| 2025-08-08 | 3.533354 |
| 2025-08-09 | 3.516945 |
| 2025-08-10 | 3.525098 |
| 2025-08-11 | 3.515689 |
| 2025-08-12 | 3.523184 |
| 2025-08-13 | 3.510519 |
| 2025-08-14 | 3.4992 |
| 2025-08-15 | 3.521477 |
| 2025-08-16 | 3.500676 |
| 2025-08-17 | 3.497861 |
| 2025-08-18 | 3.508119 |
| 2025-08-19 | 3.516867 |
| 2025-08-20 | 3.522237 |
| 2025-08-21 | 3.518379 |
| 2025-08-22 | 3.519125 |
| 2025-08-23 | 3.493709 |
| 2025-08-24 | 3.50086 |
| 2025-08-25 | 3.499918 |
| 2025-08-26 | 3.509909 |
| 2025-08-27 | 3.519374 |
| 2025-08-28 | 3.523175 |
| 2025-08-29 | 3.523085 |
| 2025-08-30 | 3.501229 |
| 2025-08-31 | 3.498539 |
| 2025-09-01 | 3.511177 |
| 2025-09-02 | 3.498295 |
| 2025-09-03 | 3.519816 |
| 2025-09-04 | 3.522602 |
| 2025-09-05 | 3.513187 |
| 2025-09-06 | 3.495085 |
| 2025-09-07 | 3.494085 |
| 2025-09-08 | 3.508 |
| 2025-09-09 | 3.481701 |
| 2025-09-10 | 3.496783 |
| 2025-09-11 | 3.501699 |
| 2025-09-13 | 3.489853 |
| 2025-09-14 | 3.487738 |
| 2025-09-15 | 3.484496 |
| 2025-09-16 | 3.472546 |
| 2025-09-17 | 3.453528 |
| 2025-09-18 | 3.459918 |
| 2025-09-19 | 3.471123 |
| 2025-09-20 | 3.486385 |
| 2025-09-21 | 3.4866 |
| 2025-09-22 | 3.479488 |
| 2025-09-23 | 3.463615 |
| 2025-09-24 | 3.468673 |
| 2025-09-25 | 3.494986 |
| 2025-09-26 | 3.5026 |
| 2025-09-27 | 3.49796 |
| 2025-09-28 | 3.502969 |
| 2025-09-29 | 3.51197 |
| 2025-09-30 | 3.487642 |
| 2025-10-01 | 3.484922 |
| 2025-10-02 | 3.485393 |
| 2025-10-03 | 3.492007 |
| 2025-10-04 | 3.483397 |
| 2025-10-05 | 3.488025 |
| 2025-10-06 | 3.478136 |
| 2025-10-07 | 3.507494 |
| 2025-10-08 | 3.523717 |
| 2025-10-09 | 3.521352 |
| 2025-10-10 | 3.542649 |
| 2025-10-11 | 3.518203 |
| 2025-10-12 | 3.516557 |
| 2025-10-13 | 3.524123 |
| 2025-10-14 | 3.525019 |
| 2025-10-15 | 3.521181 |
| 2025-10-16 | 3.505569 |
| 2025-10-17 | 3.497769 |
| 2025-10-18 | 3.502361 |
| 2025-10-19 | 3.503016 |
| 2025-10-20 | 3.492755 |
| 2025-10-21 | 3.50256 |
| 2025-10-22 | 3.512969 |
| 2025-10-23 | 3.517882 |
| 2025-10-24 | 3.523508 |
| 2025-10-25 | 3.518344 |
| 2025-10-26 | 3.51795 |
| 2025-10-27 | 3.52089 |
| 2025-10-28 | 3.510323 |
| 2025-10-29 | 3.511986 |
| 2025-10-30 | 3.530403 |
| 2025-10-31 | 3.547812 |
| 2025-11-01 | 3.544707 |
| 2025-11-02 | 3.529305 |
| 2025-11-03 | 3.542544 |
| 2025-11-04 | 3.554002 |
| 2025-11-05 | 3.555651 |
| 2025-11-06 | 3.548866 |
| 2025-11-07 | 3.542792 |
| 2025-11-08 | 3.532528 |
| 2025-11-09 | 3.535166 |
| 2025-11-10 | 3.540146 |
| 2025-11-11 | 3.530132 |
| 2025-11-12 | 3.527895 |
| 2025-11-13 | 3.520323 |
| 2025-11-14 | 3.511716 |
| 2025-11-15 | 3.52059 |
| 2025-11-16 | 3.523338 |
| 2025-11-17 | 3.519816 |
| 2025-11-18 | 3.528978 |
| 2025-11-19 | 3.529298 |
| 2025-11-20 | 3.543047 |
| 2025-11-21 | 3.538422 |
| 2025-11-22 | 3.549493 |
| 2025-11-23 | 3.561653 |
| 2025-11-24 | 3.545445 |
| 2025-11-25 | 3.544965 |
| 2025-11-26 | 3.53332 |
| 2025-11-27 | 3.522819 |
| 2025-11-28 | 3.533555 |
| 2025-11-29 | 3.527654 |
| 2025-11-30 | 3.52736 |
| 2025-12-01 | 3.54451 |
| 2025-12-02 | 3.519536 |
| 2025-12-03 | 3.514365 |
| 2025-12-04 | 3.50676 |
| 2025-12-05 | 3.514283 |
| 2025-12-06 | 3.513487 |
| 2025-12-07 | 3.517215 |
| 2025-12-08 | 3.515628 |
| 2025-12-09 | 3.513233 |
| 2025-12-11 | 3.513876 |
| 2025-12-12 | 3.494887 |
| 2025-12-13 | 3.487914 |
| 2025-12-14 | 3.486377 |
| 2025-12-15 | 3.493327 |
| 2025-12-16 | 3.493883 |
| 2025-12-17 | 3.482831 |
| 2025-12-18 | 3.491831 |
| 2025-12-19 | 3.495887 |
| 2025-12-20 | 3.499059 |
| 2025-12-21 | 3.506724 |
| 2025-12-22 | 3.500901 |
| 2025-12-23 | 3.499177 |
| 2025-12-24 | 3.48082 |
| 2025-12-25 | 3.492303 |
| 2025-12-26 | 3.489466 |
| 2025-12-27 | 3.482954 |
| 2025-12-28 | 3.489588 |
| 2025-12-29 | 3.49249 |
| 2025-12-30 | 3.499347 |
| 2025-12-31 | 3.508047 |
| 2026-01-01 | 3.513598 |
| 2026-01-02 | 3.507861 |
| 2026-01-03 | 3.498663 |
| 2026-01-04 | 3.504495 |
| 2026-01-05 | 3.523829 |
| 2026-01-06 | 3.525657 |
| 2026-01-07 | 3.527741 |
| 2026-01-08 | 3.541443 |
| 2026-01-09 | 3.547755 |
| 2026-01-10 | 3.551183 |
| 2026-01-11 | 3.558868 |
| 2026-01-12 | 3.554376 |
| 2026-01-13 | 3.545829 |
| 2026-01-14 | 3.562682 |
| 2026-01-15 | 3.566461 |
| 2026-01-16 | 3.578172 |
| 2026-01-17 | 3.580258 |
| 2026-01-18 | 3.581854 |
| 2026-01-19 | 3.57986 |
| 2026-01-20 | 3.574529 |
| 2026-01-21 | 3.550707 |
| 2026-01-22 | 3.562236 |
| 2026-01-23 | 3.554288 |
| 2026-01-24 | 3.515438 |
| 2026-01-25 | 3.519933 |
| 2026-01-26 | 3.533231 |
| 2026-01-27 | 3.524685 |
| 2026-01-28 | 3.491532 |
| 2026-01-29 | 3.49595 |
| 2026-01-30 | 3.507768 |
| 2026-01-31 | 3.519249 |
| 2026-02-01 | 3.525741 |
| 2026-02-02 | 3.506186 |
| 2026-02-03 | 3.528719 |
| 2026-02-04 | 3.537842 |
| 2026-02-05 | 3.545236 |
| 2026-02-06 | 3.555044 |
| 2026-02-07 | 3.542371 |
| 2026-02-08 | 3.552734 |
| 2026-02-09 | 3.555397 |
| 2026-02-10 | 3.531216 |
| 2026-02-11 | 3.518853 |
| 2026-02-12 | 3.520608 |
| 2026-02-13 | 3.532891 |
| 2026-02-14 | 3.537574 |
| 2026-02-15 | 3.540216 |
| 2026-02-16 | 3.534747 |
| 2026-02-17 | 3.536262 |
| 2026-02-18 | 3.553366 |
| 2026-02-19 | 3.559499 |
| 2026-02-20 | 3.578528 |
| 2026-02-21 | 3.569713 |
| 2026-02-22 | 3.569612 |
| 2026-02-23 | 3.576691 |
| 2026-02-24 | 3.576707 |
| 2026-02-25 | 3.56642 |
| 2026-02-26 | 3.575742 |
| 2026-02-27 | 3.565484 |
| 2026-02-28 | 3.560707 |
| 2026-03-01 | 3.556183 |
| 2026-03-02 | 3.56586 |
| 2026-03-03 | 3.574763 |
| 2026-03-04 | 3.619507 |
| 2026-03-05 | 3.611712 |
| 2026-03-06 | 3.6129 |
| 2026-03-07 | 3.611746 |
| 2026-03-08 | 3.611721 |
| 2026-03-09 | 3.634499 |
| 2026-03-10 | 3.619086 |
| 2026-03-11 | 3.59672 |
| 2026-03-12 | 3.617342 |
| 2026-03-13 | 3.626699 |
| 2026-03-14 | 3.65097 |
| 2026-03-15 | 3.638448 |
| 2026-03-16 | 3.650218 |
| 2026-03-17 | 3.631644 |
| 2026-03-18 | 3.623844 |
| 2026-03-19 | 3.613811 |
| 2026-03-20 | 3.61136 |
| 2026-03-21 | 3.596271 |
| 2026-03-22 | 3.597901 |
| 2026-03-23 | 3.610684 |
| 2026-03-24 | 3.601643 |
| 2026-03-25 | 3.591228 |
| 2026-03-26 | 3.590278 |
| 2026-03-27 | 3.622513 |
| 2026-03-28 | 3.62127 |
| 2026-03-29 | 3.600701 |
| 2026-03-30 | 3.618009 |
| 2026-03-31 | 3.612634 |
| 2026-04-01 | 3.586854 |
| 2026-04-02 | 3.591929 |
| 2026-04-03 | 3.614959 |
| 2026-04-04 | 3.613394 |
| 2026-04-05 | 3.6113 |
| 2026-04-06 | 3.62031 |
| 2026-04-07 | 3.618892 |
| 2026-04-08 | 3.589739 |
| 2026-04-09 | 3.564398 |
| 2026-04-10 | 3.554744 |
| 2026-04-11 | 3.541652 |
| 2026-04-12 | 3.542075 |
| 2026-04-13 | 3.542075 |
| 2026-04-14 | 3.553396 |
| 2026-04-15 | 3.521349 |
| 2026-04-16 | 3.529437 |
| 2026-04-17 | 3.526271 |
| 2026-04-18 | 3.517572 |
| 2026-04-19 | 3.517572 |
| 2026-04-20 | 3.517572 |
| 2026-04-21 | 3.51795 |
| 2026-04-22 | 3.520752 |
| 2026-04-23 | 3.523619 |
| 2026-04-24 | 3.556864 |
| 2026-04-25 | 3.551664 |
| 2026-04-26 | 3.551664 |
| 2026-04-27 | 3.551664 |
| 2026-04-28 | 3.537491 |
| 2026-04-29 | 3.560309 |
| 2026-04-30 | 3.57254 |
| 2026-05-01 | 3.573399 |
| 2026-05-02 | 3.573399 |
| 2026-05-03 | 3.573399 |
| 2026-05-04 | 3.573399 |
| 2026-05-05 | 3.557829 |
| 2026-05-06 | 3.565952 |
| 2026-05-07 | 3.531397 |
| 2026-05-08 | 3.539012 |
| 2026-05-09 | 3.537872 |
| 2026-05-10 | 3.537872 |
| 2026-05-11 | 3.537872 |
| 2026-05-12 | 3.536223 |
| 2026-05-14 | 3.541018 |
| 2026-05-15 | 3.543223 |
| 2026-05-16 | 3.574389 |
| 2026-05-17 | 3.576181 |
| 2026-05-18 | 3.563627 |
| 2026-05-19 | 3.563449 |
| 2026-05-20 | 3.572456 |
| 2026-05-21 | 3.567121 |
| 2026-05-23 | 3.586533 |
| 2026-05-24 | 3.593107 |
| 2026-05-25 | 3.583872 |
| 2026-05-26 | 3.579882 |
| 2026-05-27 | 3.579064 |
| 2026-05-28 | 3.591536 |
| 2026-05-29 | 3.588857 |
| 2026-05-30 | 3.5766 |
| 2026-05-31 | 3.57857 |
| 2026-06-01 | 3.578135 |
| 2026-06-02 | 3.575066 |
| 2026-06-03 | 3.584669 |
| 2026-06-04 | 3.583648 |
| 2026-06-05 | 3.571102 |
| 2026-06-06 | 3.609666 |
| 2026-06-09 | 3.604693 |
| 2026-06-10 | 3.593218 |
| 2026-06-11 | 3.596469 |
| 2026-06-12 | 3.591754 |
| 2026-06-13 | 3.589141 |
| 2026-06-14 | 3.58644 |
| 2026-06-15 | 3.568507 |
| 2026-06-16 | 3.574627 |
| 2026-06-17 | 3.567074 |
| 2026-06-18 | 3.592677 |
| 2026-06-19 | 3.627982 |
| 2026-06-20 | 3.620607 |
| 2026-06-21 | 3.622235 |
| 2026-06-22 | 3.625333 |
| 2026-06-23 | 3.628588 |
| 2026-06-24 | 3.657682 |
| 2026-06-25 | 3.664564 |
| 2026-06-26 | 3.66335 |
| 2026-06-27 | 3.656668 |
| 2026-06-28 | 3.658632 |
| 2026-06-29 | 3.653388 |
| 2026-06-30 | 3.658722 |
| 2026-07-01 | 3.653161 |
| 2026-07-02 | 3.659389 |
| 2026-07-03 | 3.654862 |
| 2026-07-04 | 3.631736 |
| 2026-07-05 | 3.631504 |
| 2026-07-06 | 3.621687 |
| 2026-07-07 | 3.63259 |
| 2026-07-08 | 3.640216 |
| 2026-07-09 | 3.62948 |
| 2026-07-10 | 3.606414 |
| 2026-07-11 | 3.632434 |
| 2026-07-12 | 3.624056 |
| 2026-07-13 | 3.630879 |
| 2026-07-14 | 3.620184 |
| 2026-07-15 | 3.628073 |
| 2026-07-16 | 3.627502 |
| 2026-07-17 | 3.611464 |
| 2026-07-18 | 3.623909 |
| 2026-07-19 | 3.62651 |
| 2026-07-20 | 3.621939 |
| 2026-07-21 | 3.622546 |
| 2026-07-22 | 3.626094 |
| 2026-07-23 | 3.621599 |
| 2026-07-24 | 3.641701 |
| 2026-07-25 | 3.648355 |
| 2026-07-26 | 3.650968 |
| 2026-07-27 | 3.633304 |
| 2026-07-28 | 3.637544 |
| 2026-07-29 | 3.64475 |
| 2026-07-30 | 3.638709 |
| 2026-07-31 | 3.618274 |
| 2026-08-01 | 3.594955 |
| 2026-08-02 | 3.601474 |
| 2026-08-03 | 3.605234 |
| 2026-08-04 | 3.595781 |
| 2026-08-05 | 3.601223 |
| 2026-08-06 | 3.580441 |
| 2026-08-07 | 3.584707 |
| 2026-08-08 | 3.578499 |
| 2026-08-09 | 3.578251 |
| 2026-08-10 | 3.584884 |
| 2026-08-11 | 3.574925 |
| 2026-08-12 | 3.595064 |
| 2026-08-13 | 3.594355 |
| 2026-08-14 | 3.597036 |
| 2026-08-15 | 3.581166 |
| 2026-08-16 | 3.590059 |
| 2026-08-17 | 3.584665 |
| 2026-08-18 | 3.574492 |
| 2026-08-20 | 3.574568 |
| 2026-08-21 | 3.542477 |
| 2026-08-22 | 3.552233 |
| 2026-08-23 | 3.552186 |
| 2026-08-24 | 3.534377 |
| 2026-08-25 | 3.555775 |
| 2026-08-26 | 3.545116 |
| 2026-08-27 | 3.552734 |
| 2026-08-28 | 3.551994 |
| 2026-08-29 | 3.582286 |
| 2026-08-30 | 3.583327 |
| 2026-08-31 | 3.552993 |
| 2026-09-01 | 3.574072 |
| 2026-09-02 | 3.583141 |
| 2026-09-03 | 3.574149 |
| 2026-09-04 | 3.567779 |
| 2026-09-05 | 3.572647 |
| 2026-09-06 | 3.571096 |
| 2026-09-07 | 3.563563 |
| 2026-09-08 | 3.55645 |
| 2026-09-09 | 3.56088 |
| 2026-09-10 | 3.572983 |
| 2026-09-11 | 3.572371 |
| 2026-09-12 | 3.581758 |
| 2026-09-13 | 3.581394 |
| 2026-09-14 | 3.589605 |
| 2026-09-15 | 3.607882 |
| 2026-09-16 | 3.609292 |
| 2026-09-17 | 3.607797 |
| 2026-09-18 | 3.617619 |
| 2026-09-19 | 3.621533 |
| 2026-09-20 | 3.624568 |
| 2026-09-21 | 3.624889 |
| 2026-09-22 | 3.626145 |
| 2026-09-23 | 3.641035 |
| 2026-09-24 | 3.651198 |
| 2026-09-25 | 3.657967 |
| 2026-09-26 | 3.640312 |
| 2026-09-27 | 3.643801 |
| 2026-09-28 | 3.640943 |
| 2026-09-30 | 3.657267 |
| 2026-10-02 | 3.682119 |
| 2026-10-03 | 3.682268 |
| 2026-10-05 | 3.707964 |
| 2026-10-06 | 3.696152 |
| 2026-10-07 | 3.678395 |
| 2026-10-08 | 3.688028 |
| 2026-10-09 | 3.687091 |
| 2026-10-10 | 3.694825 |
| 2026-10-11 | 3.695342 |
| 2026-10-12 | 3.693844 |
| 2026-10-13 | 3.707168 |
| 2026-10-14 | 3.695057 |
| 2026-10-15 | 3.684195 |
| 2026-10-16 | 3.672348 |
| 2026-10-17 | 3.682993 |
| 2026-10-18 | 3.683609 |
| 2026-10-19 | 3.669169 |
| 2026-10-20 | 3.675738 |
| 2026-10-21 | 3.682791 |
| 2026-10-22 | 3.674709 |
| 2026-10-23 | 3.685146 |
| 2026-10-24 | 3.687173 |
| 2026-10-25 | 3.695144 |
| 2026-10-26 | 3.688368 |
| 2026-10-27 | 3.69786 |
| 2026-10-28 | 3.708478 |
| 2026-10-29 | 3.714029 |
| 2026-10-30 | 3.695732 |
| 2026-10-31 | 3.700915 |
| 2026-11-01 | 3.688016 |
High
4.0968
Low
3.4535
Average
3.6559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/XAF API questions
How do I get the JMD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/XAF rate in rates.XAF.
How far back does JMD/XAF historical data go?
Daily JMD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.