JMD to WST exchange rate API
Jamaican Dollar to Tala · quoted 2026-11-01
0.01748
▼ +3.94% over 2Y
1 JMD = 0.01748 WST · 1 WST = 57.1984 JMD · Get this rate via the API
1 JMD buys 0.01748 WST as of 2026-11-01, so 1 WST buys 57.1984 JMD. Over the last 2 years, JMD/WST traded between 0.01624 and 0.01909, averaged 0.01755 and fell 3.94%. The API holds daily JMD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.018201 |
| 2024-11-02 | 0.01727 |
| 2024-11-03 | 0.017334 |
| 2024-11-04 | 0.017442 |
| 2024-11-05 | 0.017427 |
| 2024-11-06 | 0.017397 |
| 2024-11-07 | 0.01823 |
| 2024-11-08 | 0.018188 |
| 2024-11-09 | 0.016909 |
| 2024-11-10 | 0.017824 |
| 2024-11-11 | 0.018233 |
| 2024-11-12 | 0.018072 |
| 2024-11-13 | 0.018008 |
| 2024-11-14 | 0.017432 |
| 2024-11-15 | 0.017517 |
| 2024-11-16 | 0.017568 |
| 2024-11-17 | 0.017635 |
| 2024-11-18 | 0.018047 |
| 2024-11-19 | 0.018138 |
| 2024-11-20 | 0.018136 |
| 2024-11-21 | 0.017544 |
| 2024-11-22 | 0.017515 |
| 2024-11-23 | 0.016926 |
| 2024-11-24 | 0.017039 |
| 2024-11-25 | 0.017492 |
| 2024-11-26 | 0.018223 |
| 2024-11-27 | 0.01825 |
| 2024-11-28 | 0.018103 |
| 2024-11-29 | 0.018359 |
| 2024-11-30 | 0.016873 |
| 2024-12-01 | 0.01714 |
| 2024-12-02 | 0.017652 |
| 2024-12-03 | 0.0183 |
| 2024-12-04 | 0.017689 |
| 2024-12-05 | 0.017691 |
| 2024-12-06 | 0.017686 |
| 2024-12-07 | 0.017705 |
| 2024-12-08 | 0.017811 |
| 2024-12-09 | 0.018323 |
| 2024-12-10 | 0.01837 |
| 2024-12-11 | 0.017741 |
| 2024-12-12 | 0.018493 |
| 2024-12-13 | 0.018504 |
| 2024-12-14 | 0.017873 |
| 2024-12-15 | 0.017935 |
| 2024-12-16 | 0.017863 |
| 2024-12-17 | 0.018604 |
| 2024-12-18 | 0.018617 |
| 2024-12-19 | 0.018714 |
| 2024-12-20 | 0.018653 |
| 2024-12-21 | 0.018107 |
| 2024-12-22 | 0.018201 |
| 2024-12-23 | 0.018631 |
| 2024-12-24 | 0.018671 |
| 2024-12-25 | 0.017858 |
| 2024-12-26 | 0.017867 |
| 2024-12-27 | 0.018015 |
| 2024-12-28 | 0.018207 |
| 2024-12-29 | 0.018221 |
| 2024-12-30 | 0.018003 |
| 2024-12-31 | 0.01884 |
| 2025-01-01 | 0.017839 |
| 2025-01-02 | 0.018788 |
| 2025-01-03 | 0.018042 |
| 2025-01-04 | 0.018224 |
| 2025-01-05 | 0.01895 |
| 2025-01-06 | 0.01886 |
| 2025-01-07 | 0.018008 |
| 2025-01-08 | 0.018206 |
| 2025-01-09 | 0.018952 |
| 2025-01-10 | 0.018992 |
| 2025-01-11 | 0.018157 |
| 2025-01-12 | 0.018872 |
| 2025-01-13 | 0.018247 |
| 2025-01-14 | 0.018897 |
| 2025-01-15 | 0.019085 |
| 2025-01-16 | 0.018126 |
| 2025-01-17 | 0.018157 |
| 2025-01-18 | 0.018121 |
| 2025-01-19 | 0.018113 |
| 2025-01-20 | 0.018785 |
| 2025-01-21 | 0.018618 |
| 2025-01-22 | 0.01887 |
| 2025-01-23 | 0.018865 |
| 2025-01-24 | 0.017966 |
| 2025-01-25 | 0.017959 |
| 2025-01-26 | 0.017994 |
| 2025-01-27 | 0.017956 |
| 2025-01-28 | 0.018896 |
| 2025-01-29 | 0.017989 |
| 2025-01-30 | 0.018934 |
| 2025-01-31 | 0.018919 |
| 2025-02-01 | 0.017963 |
| 2025-02-02 | 0.018034 |
| 2025-02-03 | 0.018709 |
| 2025-02-04 | 0.018618 |
| 2025-02-05 | 0.017946 |
| 2025-02-06 | 0.018697 |
| 2025-02-07 | 0.017935 |
| 2025-02-08 | 0.017941 |
| 2025-02-09 | 0.017931 |
| 2025-02-10 | 0.017898 |
| 2025-02-11 | 0.017855 |
| 2025-02-12 | 0.017841 |
| 2025-02-13 | 0.017844 |
| 2025-02-14 | 0.01854 |
| 2025-02-15 | 0.017936 |
| 2025-02-16 | 0.017926 |
| 2025-02-17 | 0.018581 |
| 2025-02-18 | 0.01858 |
| 2025-02-19 | 0.018877 |
| 2025-02-20 | 0.018572 |
| 2025-02-21 | 0.018646 |
| 2025-02-22 | 0.017749 |
| 2025-02-23 | 0.017809 |
| 2025-02-24 | 0.017843 |
| 2025-02-25 | 0.017827 |
| 2025-02-26 | 0.018617 |
| 2025-02-27 | 0.018654 |
| 2025-02-28 | 0.017994 |
| 2025-03-01 | 0.01798 |
| 2025-03-02 | 0.018793 |
| 2025-03-03 | 0.018073 |
| 2025-03-04 | 0.018024 |
| 2025-03-05 | 0.018055 |
| 2025-03-06 | 0.017972 |
| 2025-03-07 | 0.017935 |
| 2025-03-08 | 0.017925 |
| 2025-03-09 | 0.017955 |
| 2025-03-10 | 0.017928 |
| 2025-03-11 | 0.01801 |
| 2025-03-12 | 0.017972 |
| 2025-03-13 | 0.017937 |
| 2025-03-14 | 0.017966 |
| 2025-03-15 | 0.017946 |
| 2025-03-16 | 0.018013 |
| 2025-03-17 | 0.01861 |
| 2025-03-18 | 0.017863 |
| 2025-03-19 | 0.017879 |
| 2025-03-20 | 0.017885 |
| 2025-03-21 | 0.017992 |
| 2025-03-22 | 0.017866 |
| 2025-03-23 | 0.018055 |
| 2025-03-25 | 0.018007 |
| 2025-03-26 | 0.018762 |
| 2025-03-27 | 0.017975 |
| 2025-03-28 | 0.017957 |
| 2025-03-29 | 0.017879 |
| 2025-03-30 | 0.017864 |
| 2025-03-31 | 0.017864 |
| 2025-04-01 | 0.018815 |
| 2025-04-02 | 0.018817 |
| 2025-04-03 | 0.017991 |
| 2025-04-04 | 0.017833 |
| 2025-04-05 | 0.017752 |
| 2025-04-06 | 0.017804 |
| 2025-04-07 | 0.018587 |
| 2025-04-08 | 0.019061 |
| 2025-04-09 | 0.018191 |
| 2025-04-10 | 0.018479 |
| 2025-04-11 | 0.018281 |
| 2025-04-12 | 0.017855 |
| 2025-04-13 | 0.017917 |
| 2025-04-14 | 0.018648 |
| 2025-04-15 | 0.018506 |
| 2025-04-16 | 0.017588 |
| 2025-04-17 | 0.017611 |
| 2025-04-18 | 0.017654 |
| 2025-04-19 | 0.017567 |
| 2025-04-20 | 0.017616 |
| 2025-04-21 | 0.017634 |
| 2025-04-22 | 0.018358 |
| 2025-04-23 | 0.018254 |
| 2025-04-24 | 0.018386 |
| 2025-04-25 | 0.018196 |
| 2025-04-26 | 0.017461 |
| 2025-04-27 | 0.017459 |
| 2025-04-28 | 0.01825 |
| 2025-04-29 | 0.017466 |
| 2025-04-30 | 0.018259 |
| 2025-05-01 | 0.018341 |
| 2025-05-02 | 0.018339 |
| 2025-05-03 | 0.017522 |
| 2025-05-04 | 0.017528 |
| 2025-05-05 | 0.018085 |
| 2025-05-06 | 0.018039 |
| 2025-05-08 | 0.018898 |
| 2025-05-09 | 0.018343 |
| 2025-05-10 | 0.017485 |
| 2025-05-11 | 0.017443 |
| 2025-05-12 | 0.018477 |
| 2025-05-13 | 0.018694 |
| 2025-05-14 | 0.018415 |
| 2025-05-15 | 0.01748 |
| 2025-05-17 | 0.01748 |
| 2025-05-18 | 0.017482 |
| 2025-05-19 | 0.017429 |
| 2025-05-20 | 0.018055 |
| 2025-05-21 | 0.018047 |
| 2025-05-22 | 0.01737 |
| 2025-05-23 | 0.018535 |
| 2025-05-24 | 0.016922 |
| 2025-05-25 | 0.018 |
| 2025-05-26 | 0.01863 |
| 2025-05-27 | 0.017359 |
| 2025-05-28 | 0.017395 |
| 2025-05-29 | 0.018283 |
| 2025-05-30 | 0.018681 |
| 2025-05-31 | 0.017375 |
| 2025-06-01 | 0.017396 |
| 2025-06-02 | 0.018388 |
| 2025-06-03 | 0.017624 |
| 2025-06-04 | 0.017254 |
| 2025-06-05 | 0.018391 |
| 2025-06-06 | 0.01724 |
| 2025-06-07 | 0.017225 |
| 2025-06-08 | 0.018066 |
| 2025-06-09 | 0.017914 |
| 2025-06-10 | 0.017588 |
| 2025-06-11 | 0.018479 |
| 2025-06-12 | 0.017916 |
| 2025-06-13 | 0.017835 |
| 2025-06-14 | 0.016412 |
| 2025-06-15 | 0.01766 |
| 2025-06-16 | 0.018512 |
| 2025-06-17 | 0.01814 |
| 2025-06-18 | 0.017336 |
| 2025-06-19 | 0.018164 |
| 2025-06-20 | 0.01848 |
| 2025-06-21 | 0.017298 |
| 2025-06-22 | 0.018115 |
| 2025-06-23 | 0.017955 |
| 2025-06-24 | 0.01804 |
| 2025-06-25 | 0.017905 |
| 2025-06-26 | 0.018227 |
| 2025-06-27 | 0.018075 |
| 2025-06-28 | 0.017075 |
| 2025-06-29 | 0.017081 |
| 2025-06-30 | 0.018087 |
| 2025-07-01 | 0.017776 |
| 2025-07-02 | 0.01776 |
| 2025-07-03 | 0.017834 |
| 2025-07-04 | 0.017361 |
| 2025-07-05 | 0.016236 |
| 2025-07-06 | 0.017245 |
| 2025-07-07 | 0.017892 |
| 2025-07-08 | 0.017988 |
| 2025-07-09 | 0.01792 |
| 2025-07-10 | 0.017231 |
| 2025-07-11 | 0.018076 |
| 2025-07-12 | 0.01624 |
| 2025-07-13 | 0.01631 |
| 2025-07-14 | 0.01785 |
| 2025-07-15 | 0.017874 |
| 2025-07-16 | 0.017913 |
| 2025-07-17 | 0.017266 |
| 2025-07-18 | 0.017655 |
| 2025-07-19 | 0.016549 |
| 2025-07-20 | 0.016601 |
| 2025-07-21 | 0.017858 |
| 2025-07-22 | 0.01821 |
| 2025-07-23 | 0.01718 |
| 2025-07-24 | 0.01774 |
| 2025-07-25 | 0.018184 |
| 2025-07-26 | 0.017097 |
| 2025-07-27 | 0.017145 |
| 2025-07-28 | 0.017195 |
| 2025-07-29 | 0.018094 |
| 2025-07-30 | 0.017711 |
| 2025-07-31 | 0.018094 |
| 2025-08-01 | 0.017906 |
| 2025-08-02 | 0.017318 |
| 2025-08-03 | 0.017322 |
| 2025-08-04 | 0.017276 |
| 2025-08-05 | 0.018398 |
| 2025-08-06 | 0.017986 |
| 2025-08-07 | 0.017333 |
| 2025-08-08 | 0.017849 |
| 2025-08-09 | 0.016556 |
| 2025-08-10 | 0.016582 |
| 2025-08-11 | 0.016618 |
| 2025-08-12 | 0.016585 |
| 2025-08-13 | 0.01661 |
| 2025-08-14 | 0.017537 |
| 2025-08-15 | 0.017925 |
| 2025-08-16 | 0.017273 |
| 2025-08-17 | 0.017265 |
| 2025-08-18 | 0.017879 |
| 2025-08-19 | 0.01759 |
| 2025-08-20 | 0.017654 |
| 2025-08-21 | 0.016914 |
| 2025-08-22 | 0.01777 |
| 2025-08-23 | 0.016929 |
| 2025-08-24 | 0.016963 |
| 2025-08-25 | 0.016702 |
| 2025-08-26 | 0.017293 |
| 2025-08-27 | 0.016701 |
| 2025-08-28 | 0.016712 |
| 2025-08-29 | 0.017365 |
| 2025-08-30 | 0.01664 |
| 2025-08-31 | 0.016626 |
| 2025-09-01 | 0.016669 |
| 2025-09-02 | 0.016612 |
| 2025-09-03 | 0.016762 |
| 2025-09-04 | 0.017309 |
| 2025-09-05 | 0.018027 |
| 2025-09-06 | 0.017324 |
| 2025-09-07 | 0.017324 |
| 2025-09-08 | 0.018061 |
| 2025-09-09 | 0.017992 |
| 2025-09-10 | 0.016935 |
| 2025-09-11 | 0.01696 |
| 2025-09-13 | 0.017125 |
| 2025-09-14 | 0.017145 |
| 2025-09-15 | 0.017756 |
| 2025-09-16 | 0.01778 |
| 2025-09-17 | 0.017404 |
| 2025-09-18 | 0.016611 |
| 2025-09-19 | 0.01768 |
| 2025-09-20 | 0.016686 |
| 2025-09-21 | 0.017491 |
| 2025-09-22 | 0.017542 |
| 2025-09-23 | 0.016718 |
| 2025-09-24 | 0.016575 |
| 2025-09-25 | 0.017639 |
| 2025-09-26 | 0.017266 |
| 2025-09-27 | 0.017461 |
| 2025-09-28 | 0.017486 |
| 2025-09-29 | 0.01743 |
| 2025-09-30 | 0.017212 |
| 2025-10-01 | 0.017134 |
| 2025-10-02 | 0.017103 |
| 2025-10-03 | 0.017118 |
| 2025-10-04 | 0.017352 |
| 2025-10-05 | 0.017144 |
| 2025-10-06 | 0.017072 |
| 2025-10-07 | 0.017209 |
| 2025-10-08 | 0.017347 |
| 2025-10-09 | 0.017206 |
| 2025-10-10 | 0.017179 |
| 2025-10-11 | 0.01731 |
| 2025-10-12 | 0.017191 |
| 2025-10-13 | 0.017212 |
| 2025-10-14 | 0.017135 |
| 2025-10-15 | 0.017266 |
| 2025-10-16 | 0.017222 |
| 2025-10-17 | 0.017299 |
| 2025-10-18 | 0.017483 |
| 2025-10-19 | 0.017335 |
| 2025-10-20 | 0.017194 |
| 2025-10-21 | 0.017274 |
| 2025-10-22 | 0.017155 |
| 2025-10-23 | 0.017165 |
| 2025-10-24 | 0.017242 |
| 2025-10-25 | 0.017465 |
| 2025-10-26 | 0.017248 |
| 2025-10-27 | 0.017175 |
| 2025-10-28 | 0.017206 |
| 2025-10-29 | 0.017182 |
| 2025-10-30 | 0.017197 |
| 2025-10-31 | 0.017395 |
| 2025-11-01 | 0.017459 |
| 2025-11-02 | 0.01736 |
| 2025-11-03 | 0.017243 |
| 2025-11-04 | 0.017336 |
| 2025-11-05 | 0.017381 |
| 2025-11-06 | 0.017314 |
| 2025-11-07 | 0.017321 |
| 2025-11-08 | 0.017575 |
| 2025-11-09 | 0.017416 |
| 2025-11-10 | 0.017412 |
| 2025-11-11 | 0.017352 |
| 2025-11-12 | 0.017352 |
| 2025-11-13 | 0.017366 |
| 2025-11-14 | 0.017362 |
| 2025-11-15 | 0.017544 |
| 2025-11-16 | 0.017449 |
| 2025-11-17 | 0.017356 |
| 2025-11-18 | 0.017383 |
| 2025-11-19 | 0.017358 |
| 2025-11-20 | 0.017401 |
| 2025-11-21 | 0.017402 |
| 2025-11-22 | 0.01758 |
| 2025-11-23 | 0.017536 |
| 2025-11-24 | 0.017373 |
| 2025-11-25 | 0.017399 |
| 2025-11-26 | 0.017419 |
| 2025-11-27 | 0.017454 |
| 2025-11-28 | 0.017465 |
| 2025-11-29 | 0.017488 |
| 2025-11-30 | 0.017459 |
| 2025-12-01 | 0.01746 |
| 2025-12-02 | 0.017404 |
| 2025-12-03 | 0.017432 |
| 2025-12-04 | 0.017361 |
| 2025-12-05 | 0.017408 |
| 2025-12-06 | 0.017392 |
| 2025-12-07 | 0.017415 |
| 2025-12-08 | 0.017399 |
| 2025-12-09 | 0.017388 |
| 2025-12-11 | 0.017397 |
| 2025-12-12 | 0.017274 |
| 2025-12-13 | 0.017321 |
| 2025-12-14 | 0.017244 |
| 2025-12-15 | 0.017246 |
| 2025-12-16 | 0.017278 |
| 2025-12-17 | 0.017228 |
| 2025-12-18 | 0.017272 |
| 2025-12-19 | 0.017275 |
| 2025-12-20 | 0.017419 |
| 2025-12-21 | 0.017357 |
| 2025-12-22 | 0.017292 |
| 2025-12-23 | 0.017338 |
| 2025-12-24 | 0.017257 |
| 2025-12-25 | 0.017485 |
| 2025-12-26 | 0.017485 |
| 2025-12-27 | 0.017324 |
| 2025-12-28 | 0.017279 |
| 2025-12-29 | 0.017335 |
| 2025-12-30 | 0.017332 |
| 2025-12-31 | 0.017352 |
| 2026-01-01 | 0.017432 |
| 2026-01-02 | 0.017422 |
| 2026-01-03 | 0.017315 |
| 2026-01-04 | 0.017292 |
| 2026-01-05 | 0.017408 |
| 2026-01-06 | 0.017461 |
| 2026-01-07 | 0.017406 |
| 2026-01-08 | 0.017445 |
| 2026-01-09 | 0.017454 |
| 2026-01-10 | 0.017544 |
| 2026-01-11 | 0.01747 |
| 2026-01-12 | 0.017538 |
| 2026-01-13 | 0.017461 |
| 2026-01-14 | 0.017524 |
| 2026-01-15 | 0.017452 |
| 2026-01-16 | 0.017551 |
| 2026-01-17 | 0.017657 |
| 2026-01-18 | 0.01765 |
| 2026-01-19 | 0.017595 |
| 2026-01-20 | 0.017531 |
| 2026-01-21 | 0.017498 |
| 2026-01-22 | 0.017472 |
| 2026-01-23 | 0.017462 |
| 2026-01-24 | 0.01746 |
| 2026-01-25 | 0.017423 |
| 2026-01-26 | 0.017421 |
| 2026-01-27 | 0.017381 |
| 2026-01-28 | 0.017326 |
| 2026-01-29 | 0.017325 |
| 2026-01-30 | 0.017159 |
| 2026-01-31 | 0.017246 |
| 2026-02-01 | 0.017144 |
| 2026-02-02 | 0.017174 |
| 2026-02-03 | 0.017202 |
| 2026-02-04 | 0.017239 |
| 2026-02-05 | 0.017257 |
| 2026-02-06 | 0.017327 |
| 2026-02-07 | 0.017414 |
| 2026-02-08 | 0.017353 |
| 2026-02-09 | 0.017321 |
| 2026-02-10 | 0.017276 |
| 2026-02-11 | 0.017225 |
| 2026-02-12 | 0.017141 |
| 2026-02-13 | 0.017223 |
| 2026-02-14 | 0.017352 |
| 2026-02-15 | 0.017236 |
| 2026-02-16 | 0.017218 |
| 2026-02-17 | 0.017187 |
| 2026-02-18 | 0.017274 |
| 2026-02-19 | 0.01726 |
| 2026-02-20 | 0.0173 |
| 2026-02-21 | 0.017406 |
| 2026-02-22 | 0.0173 |
| 2026-02-23 | 0.017367 |
| 2026-02-24 | 0.017367 |
| 2026-02-25 | 0.017327 |
| 2026-02-26 | 0.017336 |
| 2026-02-27 | 0.017279 |
| 2026-02-28 | 0.017404 |
| 2026-03-01 | 0.017242 |
| 2026-03-02 | 0.017384 |
| 2026-03-03 | 0.017211 |
| 2026-03-04 | 0.017318 |
| 2026-03-05 | 0.017299 |
| 2026-03-06 | 0.0174 |
| 2026-03-07 | 0.017529 |
| 2026-03-08 | 0.017367 |
| 2026-03-09 | 0.017316 |
| 2026-03-10 | 0.017356 |
| 2026-03-11 | 0.017236 |
| 2026-03-12 | 0.017194 |
| 2026-03-13 | 0.017295 |
| 2026-03-14 | 0.017434 |
| 2026-03-15 | 0.017226 |
| 2026-03-16 | 0.01734 |
| 2026-03-17 | 0.017272 |
| 2026-03-18 | 0.017296 |
| 2026-03-19 | 0.017179 |
| 2026-03-20 | 0.017235 |
| 2026-03-21 | 0.017335 |
| 2026-03-22 | 0.017182 |
| 2026-03-23 | 0.017281 |
| 2026-03-24 | 0.017234 |
| 2026-03-25 | 0.017351 |
| 2026-03-26 | 0.017245 |
| 2026-03-27 | 0.017303 |
| 2026-03-28 | 0.017499 |
| 2026-03-29 | 0.017379 |
| 2026-03-30 | 0.017337 |
| 2026-03-31 | 0.017395 |
| 2026-04-01 | 0.01731 |
| 2026-04-02 | 0.017297 |
| 2026-04-03 | 0.017633 |
| 2026-04-04 | 0.017546 |
| 2026-04-05 | 0.017378 |
| 2026-04-06 | 0.01731 |
| 2026-04-07 | 0.017481 |
| 2026-04-08 | 0.01755 |
| 2026-04-09 | 0.017349 |
| 2026-04-10 | 0.017227 |
| 2026-04-11 | 0.017367 |
| 2026-04-12 | 0.017233 |
| 2026-04-13 | 0.017322 |
| 2026-04-14 | 0.017271 |
| 2026-04-15 | 0.017141 |
| 2026-04-16 | 0.017128 |
| 2026-04-17 | 0.017165 |
| 2026-04-18 | 0.017183 |
| 2026-04-19 | 0.017137 |
| 2026-04-20 | 0.017039 |
| 2026-04-21 | 0.017113 |
| 2026-04-22 | 0.017112 |
| 2026-04-23 | 0.017048 |
| 2026-04-24 | 0.017262 |
| 2026-04-25 | 0.017215 |
| 2026-04-26 | 0.017285 |
| 2026-04-27 | 0.017285 |
| 2026-04-28 | 0.017154 |
| 2026-04-29 | 0.017161 |
| 2026-04-30 | 0.017141 |
| 2026-05-01 | 0.017191 |
| 2026-05-02 | 0.017457 |
| 2026-05-03 | 0.01717 |
| 2026-05-04 | 0.017155 |
| 2026-05-05 | 0.017106 |
| 2026-05-06 | 0.017162 |
| 2026-05-07 | 0.016974 |
| 2026-05-08 | 0.016991 |
| 2026-05-09 | 0.017157 |
| 2026-05-10 | 0.01708 |
| 2026-05-11 | 0.017133 |
| 2026-05-12 | 0.017021 |
| 2026-05-14 | 0.016958 |
| 2026-05-15 | 0.016722 |
| 2026-05-16 | 0.017143 |
| 2026-05-17 | 0.016992 |
| 2026-05-18 | 0.017101 |
| 2026-05-19 | 0.017065 |
| 2026-05-20 | 0.0171 |
| 2026-05-21 | 0.016953 |
| 2026-05-23 | 0.017285 |
| 2026-05-24 | 0.017156 |
| 2026-05-25 | 0.017195 |
| 2026-05-26 | 0.017137 |
| 2026-05-27 | 0.017103 |
| 2026-05-28 | 0.017102 |
| 2026-05-29 | 0.017068 |
| 2026-05-30 | 0.017261 |
| 2026-05-31 | 0.017159 |
| 2026-06-01 | 0.017131 |
| 2026-06-02 | 0.017081 |
| 2026-06-03 | 0.017041 |
| 2026-06-04 | 0.017143 |
| 2026-06-05 | 0.017068 |
| 2026-06-06 | 0.017289 |
| 2026-06-09 | 0.017252 |
| 2026-06-10 | 0.017215 |
| 2026-06-11 | 0.017299 |
| 2026-06-12 | 0.01724 |
| 2026-06-13 | 0.017363 |
| 2026-06-14 | 0.017206 |
| 2026-06-15 | 0.017197 |
| 2026-06-16 | 0.017099 |
| 2026-06-17 | 0.01709 |
| 2026-06-18 | 0.017119 |
| 2026-06-19 | 0.017291 |
| 2026-06-20 | 0.017428 |
| 2026-06-21 | 0.017304 |
| 2026-06-22 | 0.017321 |
| 2026-06-23 | 0.017324 |
| 2026-06-24 | 0.017379 |
| 2026-06-25 | 0.017483 |
| 2026-06-26 | 0.017334 |
| 2026-06-27 | 0.017651 |
| 2026-06-28 | 0.017456 |
| 2026-06-29 | 0.017497 |
| 2026-06-30 | 0.017523 |
| 2026-07-01 | 0.017486 |
| 2026-07-02 | 0.017493 |
| 2026-07-03 | 0.017536 |
| 2026-07-04 | 0.017559 |
| 2026-07-05 | 0.01744 |
| 2026-07-06 | 0.017335 |
| 2026-07-07 | 0.01739 |
| 2026-07-08 | 0.01728 |
| 2026-07-09 | 0.01735 |
| 2026-07-10 | 0.017272 |
| 2026-07-11 | 0.017443 |
| 2026-07-12 | 0.017281 |
| 2026-07-13 | 0.017275 |
| 2026-07-14 | 0.017231 |
| 2026-07-15 | 0.017281 |
| 2026-07-16 | 0.017239 |
| 2026-07-17 | 0.017122 |
| 2026-07-18 | 0.01733 |
| 2026-07-19 | 0.017238 |
| 2026-07-20 | 0.017231 |
| 2026-07-21 | 0.017156 |
| 2026-07-22 | 0.017201 |
| 2026-07-23 | 0.01722 |
| 2026-07-24 | 0.017259 |
| 2026-07-25 | 0.017437 |
| 2026-07-26 | 0.017346 |
| 2026-07-27 | 0.017265 |
| 2026-07-28 | 0.01721 |
| 2026-07-29 | 0.017288 |
| 2026-07-30 | 0.017324 |
| 2026-07-31 | 0.017285 |
| 2026-08-01 | 0.017277 |
| 2026-08-02 | 0.017275 |
| 2026-08-03 | 0.017252 |
| 2026-08-04 | 0.01711 |
| 2026-08-05 | 0.017237 |
| 2026-08-06 | 0.017149 |
| 2026-08-07 | 0.017142 |
| 2026-08-08 | 0.017237 |
| 2026-08-09 | 0.017202 |
| 2026-08-10 | 0.017192 |
| 2026-08-11 | 0.017109 |
| 2026-08-12 | 0.017198 |
| 2026-08-13 | 0.017189 |
| 2026-08-14 | 0.017233 |
| 2026-08-15 | 0.017273 |
| 2026-08-16 | 0.017281 |
| 2026-08-17 | 0.017195 |
| 2026-08-18 | 0.017109 |
| 2026-08-20 | 0.017243 |
| 2026-08-21 | 0.017071 |
| 2026-08-22 | 0.017172 |
| 2026-08-23 | 0.017143 |
| 2026-08-24 | 0.017015 |
| 2026-08-25 | 0.017058 |
| 2026-08-26 | 0.017002 |
| 2026-08-27 | 0.017028 |
| 2026-08-28 | 0.017009 |
| 2026-08-29 | 0.017127 |
| 2026-08-30 | 0.017101 |
| 2026-08-31 | 0.016932 |
| 2026-09-01 | 0.017057 |
| 2026-09-02 | 0.017135 |
| 2026-09-03 | 0.017148 |
| 2026-09-04 | 0.017136 |
| 2026-09-05 | 0.017193 |
| 2026-09-06 | 0.017166 |
| 2026-09-07 | 0.017086 |
| 2026-09-08 | 0.017057 |
| 2026-09-09 | 0.017109 |
| 2026-09-10 | 0.017199 |
| 2026-09-11 | 0.017181 |
| 2026-09-12 | 0.017327 |
| 2026-09-13 | 0.017276 |
| 2026-09-14 | 0.017227 |
| 2026-09-15 | 0.017297 |
| 2026-09-16 | 0.017324 |
| 2026-09-17 | 0.017226 |
| 2026-09-18 | 0.017357 |
| 2026-09-19 | 0.01744 |
| 2026-09-20 | 0.017406 |
| 2026-09-21 | 0.017309 |
| 2026-09-22 | 0.017342 |
| 2026-09-23 | 0.017343 |
| 2026-09-24 | 0.01739 |
| 2026-09-25 | 0.017438 |
| 2026-09-26 | 0.017357 |
| 2026-09-27 | 0.017388 |
| 2026-09-28 | 0.017357 |
| 2026-09-30 | 0.017438 |
| 2026-10-02 | 0.017455 |
| 2026-10-03 | 0.017615 |
| 2026-10-05 | 0.017455 |
| 2026-10-06 | 0.017468 |
| 2026-10-07 | 0.017366 |
| 2026-10-08 | 0.017386 |
| 2026-10-09 | 0.017464 |
| 2026-10-10 | 0.017575 |
| 2026-10-11 | 0.01751 |
| 2026-10-12 | 0.017568 |
| 2026-10-13 | 0.017497 |
| 2026-10-14 | 0.017465 |
| 2026-10-15 | 0.017447 |
| 2026-10-16 | 0.017413 |
| 2026-10-17 | 0.017592 |
| 2026-10-18 | 0.017485 |
| 2026-10-19 | 0.017335 |
| 2026-10-20 | 0.017369 |
| 2026-10-21 | 0.017329 |
| 2026-10-22 | 0.017343 |
| 2026-10-23 | 0.017308 |
| 2026-10-24 | 0.017431 |
| 2026-10-25 | 0.017387 |
| 2026-10-26 | 0.017346 |
| 2026-10-27 | 0.017319 |
| 2026-10-28 | 0.017299 |
| 2026-10-29 | 0.017382 |
| 2026-10-30 | 0.017385 |
| 2026-10-31 | 0.017483 |
| 2026-11-01 | 0.017483 |
High
0.01909
Low
0.01624
Average
0.01755
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/WST API questions
How do I get the JMD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/WST rate in rates.WST.
How far back does JMD/WST historical data go?
Daily JMD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.