JMD to VUV exchange rate API
Jamaican Dollar to Vatu · quoted 2026-11-01
0.74938
▲ +0.72% over 2Y
1 JMD = 0.74938 VUV · 1 VUV = 1.3344 JMD · Get this rate via the API
1 JMD buys 0.74938 VUV as of 2026-11-01, so 1 VUV buys 1.3344 JMD. Over the last 2 years, JMD/VUV traded between 0.71344 and 0.79890, averaged 0.75451 and rose 0.72%. The API holds daily JMD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 0.743994 |
| 2024-11-02 | 0.755305 |
| 2024-11-03 | 0.752126 |
| 2024-11-04 | 0.742017 |
| 2024-11-05 | 0.744576 |
| 2024-11-06 | 0.739917 |
| 2024-11-07 | 0.744916 |
| 2024-11-08 | 0.742821 |
| 2024-11-09 | 0.747803 |
| 2024-11-10 | 0.74021 |
| 2024-11-11 | 0.737789 |
| 2024-11-12 | 0.742164 |
| 2024-11-13 | 0.745405 |
| 2024-11-14 | 0.745666 |
| 2024-11-15 | 0.743941 |
| 2024-11-16 | 0.76301 |
| 2024-11-17 | 0.757133 |
| 2024-11-18 | 0.738503 |
| 2024-11-19 | 0.747528 |
| 2024-11-20 | 0.750249 |
| 2024-11-21 | 0.751306 |
| 2024-11-22 | 0.75168 |
| 2024-11-23 | 0.761825 |
| 2024-11-24 | 0.761952 |
| 2024-11-25 | 0.750351 |
| 2024-11-26 | 0.749211 |
| 2024-11-27 | 0.748979 |
| 2024-11-28 | 0.748979 |
| 2024-11-29 | 0.751231 |
| 2024-11-30 | 0.764972 |
| 2024-12-01 | 0.765402 |
| 2024-12-02 | 0.757079 |
| 2024-12-03 | 0.757378 |
| 2024-12-04 | 0.759317 |
| 2024-12-05 | 0.759829 |
| 2024-12-06 | 0.760099 |
| 2024-12-07 | 0.776704 |
| 2024-12-08 | 0.788636 |
| 2024-12-09 | 0.777086 |
| 2024-12-10 | 0.759717 |
| 2024-12-11 | 0.765864 |
| 2024-12-12 | 0.767058 |
| 2024-12-13 | 0.772786 |
| 2024-12-14 | 0.785775 |
| 2024-12-15 | 0.781203 |
| 2024-12-16 | 0.777374 |
| 2024-12-17 | 0.769759 |
| 2024-12-18 | 0.766849 |
| 2024-12-19 | 0.770339 |
| 2024-12-20 | 0.772087 |
| 2024-12-21 | 0.788449 |
| 2024-12-22 | 0.792527 |
| 2024-12-23 | 0.773527 |
| 2024-12-24 | 0.77366 |
| 2024-12-25 | 0.774782 |
| 2024-12-26 | 0.776796 |
| 2024-12-27 | 0.776334 |
| 2024-12-28 | 0.798901 |
| 2024-12-29 | 0.780159 |
| 2024-12-30 | 0.776959 |
| 2024-12-31 | 0.782536 |
| 2025-01-01 | 0.774323 |
| 2025-01-02 | 0.774934 |
| 2025-01-03 | 0.775432 |
| 2025-01-04 | 0.79576 |
| 2025-01-05 | 0.779742 |
| 2025-01-06 | 0.771694 |
| 2025-01-07 | 0.777402 |
| 2025-01-08 | 0.779832 |
| 2025-01-09 | 0.778792 |
| 2025-01-10 | 0.776928 |
| 2025-01-11 | 0.795051 |
| 2025-01-12 | 0.783145 |
| 2025-01-13 | 0.775909 |
| 2025-01-14 | 0.78028 |
| 2025-01-15 | 0.778781 |
| 2025-01-16 | 0.774962 |
| 2025-01-17 | 0.778211 |
| 2025-01-18 | 0.793984 |
| 2025-01-19 | 0.784311 |
| 2025-01-20 | 0.781463 |
| 2025-01-21 | 0.77721 |
| 2025-01-22 | 0.777087 |
| 2025-01-23 | 0.776584 |
| 2025-01-24 | 0.774685 |
| 2025-01-25 | 0.785378 |
| 2025-01-26 | 0.779432 |
| 2025-01-27 | 0.771533 |
| 2025-01-28 | 0.770251 |
| 2025-01-29 | 0.769003 |
| 2025-01-30 | 0.769098 |
| 2025-01-31 | 0.769025 |
| 2025-02-01 | 0.788292 |
| 2025-02-02 | 0.77644 |
| 2025-02-03 | 0.767162 |
| 2025-02-04 | 0.766377 |
| 2025-02-05 | 0.76624 |
| 2025-02-06 | 0.76771 |
| 2025-02-07 | 0.768802 |
| 2025-02-08 | 0.784573 |
| 2025-02-09 | 0.776893 |
| 2025-02-10 | 0.76517 |
| 2025-02-11 | 0.765584 |
| 2025-02-12 | 0.786419 |
| 2025-02-13 | 0.760143 |
| 2025-02-14 | 0.75611 |
| 2025-02-15 | 0.782442 |
| 2025-02-16 | 0.767316 |
| 2025-02-17 | 0.761534 |
| 2025-02-18 | 0.762572 |
| 2025-02-19 | 0.765231 |
| 2025-02-20 | 0.763561 |
| 2025-02-21 | 0.763217 |
| 2025-02-22 | 0.778941 |
| 2025-02-23 | 0.770075 |
| 2025-02-24 | 0.762695 |
| 2025-02-25 | 0.762703 |
| 2025-02-26 | 0.763575 |
| 2025-02-27 | 0.766188 |
| 2025-02-28 | 0.770311 |
| 2025-03-01 | 0.787808 |
| 2025-03-02 | 0.777454 |
| 2025-03-03 | 0.767339 |
| 2025-03-04 | 0.764751 |
| 2025-03-05 | 0.766126 |
| 2025-03-06 | 0.768649 |
| 2025-03-07 | 0.767427 |
| 2025-03-08 | 0.782417 |
| 2025-03-09 | 0.776518 |
| 2025-03-10 | 0.764067 |
| 2025-03-11 | 0.764177 |
| 2025-03-12 | 0.763229 |
| 2025-03-13 | 0.761886 |
| 2025-03-14 | 0.761583 |
| 2025-03-15 | 0.782909 |
| 2025-03-16 | 0.769162 |
| 2025-03-17 | 0.763503 |
| 2025-03-18 | 0.763015 |
| 2025-03-19 | 0.760023 |
| 2025-03-20 | 0.759852 |
| 2025-03-21 | 0.76331 |
| 2025-03-22 | 0.779908 |
| 2025-03-23 | 0.772193 |
| 2025-03-25 | 0.765003 |
| 2025-03-26 | 0.763092 |
| 2025-03-27 | 0.762735 |
| 2025-03-28 | 0.761464 |
| 2025-03-29 | 0.780216 |
| 2025-03-30 | 0.766161 |
| 2025-03-31 | 0.760771 |
| 2025-04-01 | 0.766694 |
| 2025-04-02 | 0.770394 |
| 2025-04-03 | 0.76539 |
| 2025-04-04 | 0.757996 |
| 2025-04-05 | 0.774377 |
| 2025-04-06 | 0.771802 |
| 2025-04-07 | 0.774371 |
| 2025-04-08 | 0.774811 |
| 2025-04-09 | 0.779648 |
| 2025-04-10 | 0.766713 |
| 2025-04-11 | 0.759972 |
| 2025-04-12 | 0.776809 |
| 2025-04-13 | 0.766563 |
| 2025-04-14 | 0.756126 |
| 2025-04-15 | 0.75467 |
| 2025-04-16 | 0.752918 |
| 2025-04-17 | 0.768909 |
| 2025-04-18 | 0.764699 |
| 2025-04-19 | 0.765299 |
| 2025-04-20 | 0.763576 |
| 2025-04-21 | 0.758794 |
| 2025-04-22 | 0.751631 |
| 2025-04-23 | 0.743754 |
| 2025-04-24 | 0.746279 |
| 2025-04-25 | 0.742707 |
| 2025-04-26 | 0.761763 |
| 2025-04-27 | 0.751171 |
| 2025-04-28 | 0.745803 |
| 2025-04-29 | 0.749032 |
| 2025-04-30 | 0.743234 |
| 2025-05-01 | 0.745508 |
| 2025-05-02 | 0.746 |
| 2025-05-03 | 0.763656 |
| 2025-05-04 | 0.750935 |
| 2025-05-05 | 0.740885 |
| 2025-05-06 | 0.740646 |
| 2025-05-08 | 0.739951 |
| 2025-05-09 | 0.744395 |
| 2025-05-10 | 0.761561 |
| 2025-05-11 | 0.748631 |
| 2025-05-12 | 0.745679 |
| 2025-05-13 | 0.748777 |
| 2025-05-14 | 0.743365 |
| 2025-05-15 | 0.743136 |
| 2025-05-17 | 0.762023 |
| 2025-05-18 | 0.751883 |
| 2025-05-19 | 0.742301 |
| 2025-05-20 | 0.736968 |
| 2025-05-21 | 0.741427 |
| 2025-05-22 | 0.7407 |
| 2025-05-23 | 0.743213 |
| 2025-05-24 | 0.760589 |
| 2025-05-25 | 0.749127 |
| 2025-05-26 | 0.739748 |
| 2025-05-27 | 0.738368 |
| 2025-05-28 | 0.740069 |
| 2025-05-29 | 0.73982 |
| 2025-05-30 | 0.740266 |
| 2025-05-31 | 0.755349 |
| 2025-06-01 | 0.746484 |
| 2025-06-02 | 0.740682 |
| 2025-06-03 | 0.734968 |
| 2025-06-04 | 0.735701 |
| 2025-06-05 | 0.734323 |
| 2025-06-06 | 0.734255 |
| 2025-06-07 | 0.749259 |
| 2025-06-08 | 0.740956 |
| 2025-06-09 | 0.734761 |
| 2025-06-10 | 0.733024 |
| 2025-06-11 | 0.732073 |
| 2025-06-12 | 0.73162 |
| 2025-06-13 | 0.725529 |
| 2025-06-14 | 0.746368 |
| 2025-06-15 | 0.741273 |
| 2025-06-16 | 0.734169 |
| 2025-06-17 | 0.731847 |
| 2025-06-18 | 0.73237 |
| 2025-06-19 | 0.736451 |
| 2025-06-20 | 0.73547 |
| 2025-06-21 | 0.751907 |
| 2025-06-22 | 0.746017 |
| 2025-06-23 | 0.7368 |
| 2025-06-24 | 0.733248 |
| 2025-06-25 | 0.731123 |
| 2025-06-26 | 0.734254 |
| 2025-06-27 | 0.729516 |
| 2025-06-28 | 0.742217 |
| 2025-06-29 | 0.735973 |
| 2025-06-30 | 0.728385 |
| 2025-07-01 | 0.725944 |
| 2025-07-02 | 0.724538 |
| 2025-07-03 | 0.726608 |
| 2025-07-04 | 0.726686 |
| 2025-07-05 | 0.741859 |
| 2025-07-06 | 0.735037 |
| 2025-07-07 | 0.728555 |
| 2025-07-08 | 0.729223 |
| 2025-07-09 | 0.728291 |
| 2025-07-10 | 0.730716 |
| 2025-07-11 | 0.726571 |
| 2025-07-12 | 0.745781 |
| 2025-07-13 | 0.734425 |
| 2025-07-14 | 0.72726 |
| 2025-07-15 | 0.727316 |
| 2025-07-16 | 0.727384 |
| 2025-07-17 | 0.730086 |
| 2025-07-18 | 0.733778 |
| 2025-07-19 | 0.74895 |
| 2025-07-20 | 0.743916 |
| 2025-07-21 | 0.732464 |
| 2025-07-22 | 0.732853 |
| 2025-07-23 | 0.727695 |
| 2025-07-24 | 0.728079 |
| 2025-07-25 | 0.727868 |
| 2025-07-26 | 0.740359 |
| 2025-07-27 | 0.733986 |
| 2025-07-28 | 0.730743 |
| 2025-07-29 | 0.730988 |
| 2025-07-30 | 0.721398 |
| 2025-07-31 | 0.729152 |
| 2025-08-01 | 0.727417 |
| 2025-08-02 | 0.752437 |
| 2025-08-03 | 0.737015 |
| 2025-08-04 | 0.728838 |
| 2025-08-05 | 0.736558 |
| 2025-08-06 | 0.73869 |
| 2025-08-07 | 0.736523 |
| 2025-08-08 | 0.732095 |
| 2025-08-09 | 0.744724 |
| 2025-08-10 | 0.739121 |
| 2025-08-11 | 0.731164 |
| 2025-08-12 | 0.729398 |
| 2025-08-13 | 0.730031 |
| 2025-08-14 | 0.729678 |
| 2025-08-15 | 0.728707 |
| 2025-08-16 | 0.743989 |
| 2025-08-17 | 0.732852 |
| 2025-08-18 | 0.726026 |
| 2025-08-19 | 0.725243 |
| 2025-08-20 | 0.7281 |
| 2025-08-21 | 0.726448 |
| 2025-08-22 | 0.728364 |
| 2025-08-23 | 0.74965 |
| 2025-08-24 | 0.753315 |
| 2025-08-25 | 0.732665 |
| 2025-08-26 | 0.726867 |
| 2025-08-27 | 0.728291 |
| 2025-08-28 | 0.732608 |
| 2025-08-29 | 0.726275 |
| 2025-08-30 | 0.746076 |
| 2025-08-31 | 0.73321 |
| 2025-09-01 | 0.725852 |
| 2025-09-02 | 0.72219 |
| 2025-09-03 | 0.723709 |
| 2025-09-04 | 0.726965 |
| 2025-09-05 | 0.724975 |
| 2025-09-06 | 0.752861 |
| 2025-09-07 | 0.741144 |
| 2025-09-08 | 0.730426 |
| 2025-09-09 | 0.721916 |
| 2025-09-10 | 0.72475 |
| 2025-09-11 | 0.722928 |
| 2025-09-13 | 0.74134 |
| 2025-09-14 | 0.727897 |
| 2025-09-15 | 0.714458 |
| 2025-09-16 | 0.715193 |
| 2025-09-17 | 0.717396 |
| 2025-09-18 | 0.713436 |
| 2025-09-19 | 0.713707 |
| 2025-09-20 | 0.744712 |
| 2025-09-21 | 0.728959 |
| 2025-09-22 | 0.718293 |
| 2025-09-23 | 0.720387 |
| 2025-09-24 | 0.72714 |
| 2025-09-25 | 0.730816 |
| 2025-09-26 | 0.729464 |
| 2025-09-27 | 0.747675 |
| 2025-09-28 | 0.736221 |
| 2025-09-29 | 0.731116 |
| 2025-09-30 | 0.747788 |
| 2025-10-01 | 0.748775 |
| 2025-10-02 | 0.747515 |
| 2025-10-03 | 0.750611 |
| 2025-10-04 | 0.752801 |
| 2025-10-05 | 0.751219 |
| 2025-10-06 | 0.753381 |
| 2025-10-07 | 0.758952 |
| 2025-10-08 | 0.757964 |
| 2025-10-09 | 0.758798 |
| 2025-10-10 | 0.761756 |
| 2025-10-11 | 0.757806 |
| 2025-10-12 | 0.757726 |
| 2025-10-13 | 0.759957 |
| 2025-10-14 | 0.759905 |
| 2025-10-15 | 0.763611 |
| 2025-10-16 | 0.763549 |
| 2025-10-17 | 0.764019 |
| 2025-10-18 | 0.763057 |
| 2025-10-19 | 0.761477 |
| 2025-10-20 | 0.758829 |
| 2025-10-21 | 0.75774 |
| 2025-10-22 | 0.758083 |
| 2025-10-23 | 0.759266 |
| 2025-10-24 | 0.761721 |
| 2025-10-25 | 0.762027 |
| 2025-10-26 | 0.762197 |
| 2025-10-27 | 0.761888 |
| 2025-10-28 | 0.760292 |
| 2025-10-29 | 0.758451 |
| 2025-10-30 | 0.760389 |
| 2025-10-31 | 0.762267 |
| 2025-11-01 | 0.758245 |
| 2025-11-02 | 0.759337 |
| 2025-11-03 | 0.759424 |
| 2025-11-04 | 0.760226 |
| 2025-11-05 | 0.760486 |
| 2025-11-06 | 0.759881 |
| 2025-11-07 | 0.761045 |
| 2025-11-08 | 0.763213 |
| 2025-11-09 | 0.763046 |
| 2025-11-10 | 0.762961 |
| 2025-11-11 | 0.760215 |
| 2025-11-12 | 0.761025 |
| 2025-11-13 | 0.758535 |
| 2025-11-14 | 0.759148 |
| 2025-11-15 | 0.760885 |
| 2025-11-16 | 0.762104 |
| 2025-11-17 | 0.759415 |
| 2025-11-18 | 0.760299 |
| 2025-11-19 | 0.759456 |
| 2025-11-20 | 0.759948 |
| 2025-11-21 | 0.762111 |
| 2025-11-22 | 0.763115 |
| 2025-11-23 | 0.766481 |
| 2025-11-24 | 0.766596 |
| 2025-11-25 | 0.767903 |
| 2025-11-26 | 0.767219 |
| 2025-11-27 | 0.764137 |
| 2025-11-28 | 0.765361 |
| 2025-11-29 | 0.762655 |
| 2025-11-30 | 0.764466 |
| 2025-12-01 | 0.767838 |
| 2025-12-02 | 0.762808 |
| 2025-12-03 | 0.762271 |
| 2025-12-04 | 0.761787 |
| 2025-12-05 | 0.762701 |
| 2025-12-06 | 0.762181 |
| 2025-12-07 | 0.762379 |
| 2025-12-08 | 0.760492 |
| 2025-12-09 | 0.759077 |
| 2025-12-11 | 0.761104 |
| 2025-12-12 | 0.759479 |
| 2025-12-13 | 0.754777 |
| 2025-12-14 | 0.758557 |
| 2025-12-15 | 0.760687 |
| 2025-12-16 | 0.761331 |
| 2025-12-17 | 0.75819 |
| 2025-12-18 | 0.759848 |
| 2025-12-19 | 0.75794 |
| 2025-12-20 | 0.757275 |
| 2025-12-21 | 0.76212 |
| 2025-12-22 | 0.761351 |
| 2025-12-23 | 0.762581 |
| 2025-12-24 | 0.758721 |
| 2025-12-25 | 0.758901 |
| 2025-12-26 | 0.756646 |
| 2025-12-27 | 0.754153 |
| 2025-12-28 | 0.757946 |
| 2025-12-29 | 0.759488 |
| 2025-12-30 | 0.759139 |
| 2025-12-31 | 0.758958 |
| 2026-01-01 | 0.761065 |
| 2026-01-02 | 0.763753 |
| 2026-01-03 | 0.754627 |
| 2026-01-04 | 0.760123 |
| 2026-01-05 | 0.762526 |
| 2026-01-06 | 0.763789 |
| 2026-01-07 | 0.761691 |
| 2026-01-08 | 0.763173 |
| 2026-01-09 | 0.763972 |
| 2026-01-10 | 0.759773 |
| 2026-01-11 | 0.764339 |
| 2026-01-12 | 0.765603 |
| 2026-01-13 | 0.76469 |
| 2026-01-14 | 0.76713 |
| 2026-01-15 | 0.767832 |
| 2026-01-16 | 0.767695 |
| 2026-01-17 | 0.764607 |
| 2026-01-18 | 0.767229 |
| 2026-01-19 | 0.773353 |
| 2026-01-20 | 0.769232 |
| 2026-01-21 | 0.767473 |
| 2026-01-22 | 0.765483 |
| 2026-01-23 | 0.767115 |
| 2026-01-24 | 0.760744 |
| 2026-01-25 | 0.76381 |
| 2026-01-26 | 0.766908 |
| 2026-01-27 | 0.765665 |
| 2026-01-28 | 0.763366 |
| 2026-01-29 | 0.763279 |
| 2026-01-30 | 0.761709 |
| 2026-01-31 | 0.755542 |
| 2026-02-01 | 0.761581 |
| 2026-02-02 | 0.759949 |
| 2026-02-03 | 0.760583 |
| 2026-02-04 | 0.763499 |
| 2026-02-05 | 0.764041 |
| 2026-02-06 | 0.765558 |
| 2026-02-07 | 0.764003 |
| 2026-02-08 | 0.765279 |
| 2026-02-09 | 0.766897 |
| 2026-02-10 | 0.764844 |
| 2026-02-11 | 0.761903 |
| 2026-02-12 | 0.760119 |
| 2026-02-13 | 0.757566 |
| 2026-02-14 | 0.761632 |
| 2026-02-15 | 0.760379 |
| 2026-02-16 | 0.759902 |
| 2026-02-17 | 0.756759 |
| 2026-02-18 | 0.760959 |
| 2026-02-19 | 0.759173 |
| 2026-02-20 | 0.762043 |
| 2026-02-21 | 0.7617 |
| 2026-02-22 | 0.762057 |
| 2026-02-23 | 0.76489 |
| 2026-02-24 | 0.76238 |
| 2026-02-25 | 0.761131 |
| 2026-02-26 | 0.765454 |
| 2026-02-27 | 0.76176 |
| 2026-02-28 | 0.756962 |
| 2026-03-01 | 0.762386 |
| 2026-03-02 | 0.762016 |
| 2026-03-03 | 0.757329 |
| 2026-03-04 | 0.761584 |
| 2026-03-05 | 0.762122 |
| 2026-03-06 | 0.76175 |
| 2026-03-07 | 0.761644 |
| 2026-03-08 | 0.762186 |
| 2026-03-09 | 0.763087 |
| 2026-03-10 | 0.768384 |
| 2026-03-11 | 0.76261 |
| 2026-03-12 | 0.757844 |
| 2026-03-13 | 0.759712 |
| 2026-03-14 | 0.753601 |
| 2026-03-15 | 0.757734 |
| 2026-03-16 | 0.761037 |
| 2026-03-17 | 0.76008 |
| 2026-03-18 | 0.759526 |
| 2026-03-19 | 0.754162 |
| 2026-03-20 | 0.758168 |
| 2026-03-21 | 0.756961 |
| 2026-03-22 | 0.756693 |
| 2026-03-23 | 0.758145 |
| 2026-03-24 | 0.758504 |
| 2026-03-25 | 0.75752 |
| 2026-03-26 | 0.758216 |
| 2026-03-27 | 0.764647 |
| 2026-03-28 | 0.760418 |
| 2026-03-29 | 0.759259 |
| 2026-03-30 | 0.764938 |
| 2026-03-31 | 0.761898 |
| 2026-04-01 | 0.760007 |
| 2026-04-02 | 0.75708 |
| 2026-04-03 | 0.759687 |
| 2026-04-04 | 0.756136 |
| 2026-04-05 | 0.75791 |
| 2026-04-06 | 0.760266 |
| 2026-04-07 | 0.762412 |
| 2026-04-08 | 0.765112 |
| 2026-04-09 | 0.761006 |
| 2026-04-10 | 0.755296 |
| 2026-04-11 | 0.754253 |
| 2026-04-12 | 0.754016 |
| 2026-04-13 | 0.75304 |
| 2026-04-14 | 0.753073 |
| 2026-04-15 | 0.750836 |
| 2026-04-16 | 0.751071 |
| 2026-04-17 | 0.748235 |
| 2026-04-18 | 0.74781 |
| 2026-04-19 | 0.743097 |
| 2026-04-20 | 0.744746 |
| 2026-04-21 | 0.745427 |
| 2026-04-22 | 0.745505 |
| 2026-04-23 | 0.743765 |
| 2026-04-24 | 0.749174 |
| 2026-04-25 | 0.74788 |
| 2026-04-26 | 0.750594 |
| 2026-04-27 | 0.750884 |
| 2026-04-28 | 0.746265 |
| 2026-04-29 | 0.750641 |
| 2026-04-30 | 0.755679 |
| 2026-05-01 | 0.756605 |
| 2026-05-02 | 0.758055 |
| 2026-05-03 | 0.757832 |
| 2026-05-04 | 0.753146 |
| 2026-05-05 | 0.750131 |
| 2026-05-06 | 0.752617 |
| 2026-05-07 | 0.74463 |
| 2026-05-08 | 0.746435 |
| 2026-05-09 | 0.748887 |
| 2026-05-10 | 0.751032 |
| 2026-05-11 | 0.750133 |
| 2026-05-12 | 0.74593 |
| 2026-05-14 | 0.74616 |
| 2026-05-15 | 0.743226 |
| 2026-05-16 | 0.73977 |
| 2026-05-17 | 0.747826 |
| 2026-05-18 | 0.747216 |
| 2026-05-19 | 0.748328 |
| 2026-05-20 | 0.749344 |
| 2026-05-21 | 0.748342 |
| 2026-05-23 | 0.744634 |
| 2026-05-24 | 0.752677 |
| 2026-05-25 | 0.75239 |
| 2026-05-26 | 0.750579 |
| 2026-05-27 | 0.751617 |
| 2026-05-28 | 0.751073 |
| 2026-05-29 | 0.753094 |
| 2026-05-30 | 0.747242 |
| 2026-05-31 | 0.752448 |
| 2026-06-01 | 0.749514 |
| 2026-06-02 | 0.748496 |
| 2026-06-03 | 0.750305 |
| 2026-06-04 | 0.750033 |
| 2026-06-05 | 0.747308 |
| 2026-06-06 | 0.753077 |
| 2026-06-09 | 0.755082 |
| 2026-06-10 | 0.753914 |
| 2026-06-11 | 0.754465 |
| 2026-06-12 | 0.755464 |
| 2026-06-13 | 0.751213 |
| 2026-06-14 | 0.754678 |
| 2026-06-15 | 0.751528 |
| 2026-06-16 | 0.750454 |
| 2026-06-17 | 0.749973 |
| 2026-06-18 | 0.751017 |
| 2026-06-19 | 0.753502 |
| 2026-06-20 | 0.749274 |
| 2026-06-21 | 0.753433 |
| 2026-06-22 | 0.754148 |
| 2026-06-23 | 0.75335 |
| 2026-06-24 | 0.756716 |
| 2026-06-25 | 0.759956 |
| 2026-06-26 | 0.759474 |
| 2026-06-27 | 0.757051 |
| 2026-06-28 | 0.759564 |
| 2026-06-29 | 0.761163 |
| 2026-06-30 | 0.76415 |
| 2026-07-01 | 0.763231 |
| 2026-07-02 | 0.764542 |
| 2026-07-03 | 0.76418 |
| 2026-07-04 | 0.755619 |
| 2026-07-05 | 0.758828 |
| 2026-07-06 | 0.756918 |
| 2026-07-07 | 0.759036 |
| 2026-07-08 | 0.761246 |
| 2026-07-09 | 0.760118 |
| 2026-07-10 | 0.755598 |
| 2026-07-11 | 0.758466 |
| 2026-07-12 | 0.756214 |
| 2026-07-13 | 0.755629 |
| 2026-07-14 | 0.753476 |
| 2026-07-15 | 0.756358 |
| 2026-07-16 | 0.756803 |
| 2026-07-17 | 0.749731 |
| 2026-07-18 | 0.749398 |
| 2026-07-19 | 0.753543 |
| 2026-07-20 | 0.754108 |
| 2026-07-21 | 0.752696 |
| 2026-07-22 | 0.752407 |
| 2026-07-23 | 0.752485 |
| 2026-07-24 | 0.753844 |
| 2026-07-25 | 0.750303 |
| 2026-07-26 | 0.755166 |
| 2026-07-27 | 0.753939 |
| 2026-07-28 | 0.75384 |
| 2026-07-29 | 0.756847 |
| 2026-07-30 | 0.760149 |
| 2026-07-31 | 0.756741 |
| 2026-08-01 | 0.746533 |
| 2026-08-02 | 0.753736 |
| 2026-08-03 | 0.754823 |
| 2026-08-04 | 0.752245 |
| 2026-08-05 | 0.755062 |
| 2026-08-06 | 0.751407 |
| 2026-08-07 | 0.750535 |
| 2026-08-08 | 0.75231 |
| 2026-08-09 | 0.751398 |
| 2026-08-10 | 0.752581 |
| 2026-08-11 | 0.747348 |
| 2026-08-12 | 0.750471 |
| 2026-08-13 | 0.749511 |
| 2026-08-14 | 0.751317 |
| 2026-08-15 | 0.750279 |
| 2026-08-16 | 0.751526 |
| 2026-08-17 | 0.751379 |
| 2026-08-18 | 0.747617 |
| 2026-08-20 | 0.753027 |
| 2026-08-21 | 0.746779 |
| 2026-08-22 | 0.74996 |
| 2026-08-23 | 0.749538 |
| 2026-08-24 | 0.744556 |
| 2026-08-25 | 0.747173 |
| 2026-08-26 | 0.745371 |
| 2026-08-27 | 0.744785 |
| 2026-08-28 | 0.744026 |
| 2026-08-29 | 0.745695 |
| 2026-08-30 | 0.746143 |
| 2026-08-31 | 0.741892 |
| 2026-09-01 | 0.745895 |
| 2026-09-02 | 0.747529 |
| 2026-09-03 | 0.746669 |
| 2026-09-04 | 0.746461 |
| 2026-09-05 | 0.743362 |
| 2026-09-06 | 0.745875 |
| 2026-09-07 | 0.744194 |
| 2026-09-08 | 0.742813 |
| 2026-09-09 | 0.744366 |
| 2026-09-10 | 0.747331 |
| 2026-09-11 | 0.745637 |
| 2026-09-12 | 0.743416 |
| 2026-09-13 | 0.746181 |
| 2026-09-14 | 0.749214 |
| 2026-09-15 | 0.750923 |
| 2026-09-16 | 0.752574 |
| 2026-09-17 | 0.747122 |
| 2026-09-18 | 0.751171 |
| 2026-09-19 | 0.75008 |
| 2026-09-20 | 0.75225 |
| 2026-09-21 | 0.752168 |
| 2026-09-22 | 0.750343 |
| 2026-09-23 | 0.751493 |
| 2026-09-24 | 0.75079 |
| 2026-09-25 | 0.752354 |
| 2026-09-26 | 0.74891 |
| 2026-09-27 | 0.751076 |
| 2026-09-28 | 0.752827 |
| 2026-09-30 | 0.754416 |
| 2026-10-02 | 0.759197 |
| 2026-10-03 | 0.755676 |
| 2026-10-05 | 0.760665 |
| 2026-10-06 | 0.759944 |
| 2026-10-07 | 0.756724 |
| 2026-10-08 | 0.756957 |
| 2026-10-09 | 0.758868 |
| 2026-10-10 | 0.75747 |
| 2026-10-11 | 0.756853 |
| 2026-10-12 | 0.756843 |
| 2026-10-13 | 0.755731 |
| 2026-10-14 | 0.753905 |
| 2026-10-15 | 0.753677 |
| 2026-10-16 | 0.755021 |
| 2026-10-17 | 0.754133 |
| 2026-10-18 | 0.755104 |
| 2026-10-19 | 0.752765 |
| 2026-10-20 | 0.749939 |
| 2026-10-21 | 0.750009 |
| 2026-10-22 | 0.750609 |
| 2026-10-23 | 0.750914 |
| 2026-10-24 | 0.748328 |
| 2026-10-25 | 0.751324 |
| 2026-10-26 | 0.751744 |
| 2026-10-27 | 0.74943 |
| 2026-10-28 | 0.750643 |
| 2026-10-29 | 0.754067 |
| 2026-10-30 | 0.754021 |
| 2026-10-31 | 0.747299 |
| 2026-11-01 | 0.749382 |
High
0.79890
Low
0.71344
Average
0.75451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/VUV API questions
How do I get the JMD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/VUV rate in rates.VUV.
How far back does JMD/VUV historical data go?
Daily JMD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.