JMD to VND exchange rate API
Jamaican Dollar to Dong · quoted 2026-11-01
162.5158
▲ +3.03% over 2Y
1 JMD = 162.5158 VND · 1 VND = 0.006153 JMD · Get this rate via the API
1 JMD buys 162.5158 VND as of 2026-11-01, so 1 VND buys 0.006153 JMD. Over the last 2 years, JMD/VND traded between 156.9752 and 168.8919, averaged 163.8433 and rose 3.03%. The API holds daily JMD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 157.732623 |
| 2024-11-02 | 159.955152 |
| 2024-11-03 | 159.323825 |
| 2024-11-04 | 157.758026 |
| 2024-11-05 | 157.918062 |
| 2024-11-06 | 158.188132 |
| 2024-11-07 | 158.388803 |
| 2024-11-08 | 158.014777 |
| 2024-11-09 | 159.262192 |
| 2024-11-10 | 158.326696 |
| 2024-11-11 | 156.975227 |
| 2024-11-12 | 157.142577 |
| 2024-11-13 | 157.416418 |
| 2024-11-14 | 157.756986 |
| 2024-11-15 | 157.787705 |
| 2024-11-16 | 159.820541 |
| 2024-11-17 | 159.453626 |
| 2024-11-18 | 158.101005 |
| 2024-11-19 | 158.216406 |
| 2024-11-20 | 158.246817 |
| 2024-11-21 | 158.516568 |
| 2024-11-22 | 158.587454 |
| 2024-11-23 | 160.344521 |
| 2024-11-24 | 160.487969 |
| 2024-11-25 | 158.270495 |
| 2024-11-26 | 158.023756 |
| 2024-11-27 | 157.835109 |
| 2024-11-28 | 157.651138 |
| 2024-11-29 | 158.045113 |
| 2024-11-30 | 159.427224 |
| 2024-12-01 | 160.465988 |
| 2024-12-02 | 159.432865 |
| 2024-12-03 | 159.435131 |
| 2024-12-04 | 159.596636 |
| 2024-12-05 | 159.648955 |
| 2024-12-06 | 159.577278 |
| 2024-12-07 | 161.591276 |
| 2024-12-08 | 161.526253 |
| 2024-12-09 | 159.56845 |
| 2024-12-10 | 159.691912 |
| 2024-12-11 | 159.609596 |
| 2024-12-12 | 159.895938 |
| 2024-12-13 | 160.032076 |
| 2024-12-14 | 162.254429 |
| 2024-12-15 | 161.086291 |
| 2024-12-16 | 160.448205 |
| 2024-12-17 | 160.686562 |
| 2024-12-18 | 160.866564 |
| 2024-12-19 | 160.914884 |
| 2024-12-20 | 160.7923 |
| 2024-12-21 | 162.723865 |
| 2024-12-22 | 162.127153 |
| 2024-12-23 | 160.787773 |
| 2024-12-24 | 160.908759 |
| 2024-12-25 | 162.323552 |
| 2024-12-26 | 161.207373 |
| 2024-12-27 | 161.405782 |
| 2024-12-28 | 163.384904 |
| 2024-12-29 | 161.854636 |
| 2024-12-30 | 161.575155 |
| 2024-12-31 | 161.711685 |
| 2025-01-01 | 161.780877 |
| 2025-01-02 | 161.060749 |
| 2025-01-03 | 161.243961 |
| 2025-01-04 | 162.869253 |
| 2025-01-05 | 161.904449 |
| 2025-01-06 | 161.005247 |
| 2025-01-07 | 160.905915 |
| 2025-01-08 | 160.955715 |
| 2025-01-09 | 160.736692 |
| 2025-01-10 | 160.297996 |
| 2025-01-11 | 162.11554 |
| 2025-01-12 | 160.726915 |
| 2025-01-13 | 160.252508 |
| 2025-01-14 | 159.851003 |
| 2025-01-15 | 159.968653 |
| 2025-01-16 | 159.937923 |
| 2025-01-17 | 159.79381 |
| 2025-01-18 | 161.516917 |
| 2025-01-19 | 159.906261 |
| 2025-01-20 | 159.56853 |
| 2025-01-21 | 158.437541 |
| 2025-01-22 | 157.790733 |
| 2025-01-23 | 157.509971 |
| 2025-01-24 | 157.614949 |
| 2025-01-25 | 159.512599 |
| 2025-01-26 | 158.456627 |
| 2025-01-27 | 157.67311 |
| 2025-01-28 | 157.306497 |
| 2025-01-29 | 157.065838 |
| 2025-01-30 | 157.088718 |
| 2025-01-31 | 157.067506 |
| 2025-02-01 | 159.037179 |
| 2025-02-02 | 157.919875 |
| 2025-02-03 | 158.227108 |
| 2025-02-04 | 157.883909 |
| 2025-02-05 | 157.101068 |
| 2025-02-06 | 157.801824 |
| 2025-02-07 | 158.453356 |
| 2025-02-08 | 160.767647 |
| 2025-02-09 | 158.968394 |
| 2025-02-10 | 158.13213 |
| 2025-02-11 | 158.62145 |
| 2025-02-12 | 159.048751 |
| 2025-02-13 | 158.448371 |
| 2025-02-14 | 157.964999 |
| 2025-02-15 | 161.295401 |
| 2025-02-16 | 159.651683 |
| 2025-02-17 | 159.82371 |
| 2025-02-18 | 160.246747 |
| 2025-02-19 | 160.089002 |
| 2025-02-20 | 159.9872 |
| 2025-02-21 | 159.934185 |
| 2025-02-22 | 161.873314 |
| 2025-02-23 | 160.977157 |
| 2025-02-24 | 159.750916 |
| 2025-02-25 | 159.997124 |
| 2025-02-26 | 160.284127 |
| 2025-02-27 | 160.264248 |
| 2025-02-28 | 160.412405 |
| 2025-03-01 | 162.138225 |
| 2025-03-02 | 161.782699 |
| 2025-03-03 | 160.639693 |
| 2025-03-04 | 160.481025 |
| 2025-03-05 | 160.344282 |
| 2025-03-06 | 160.712287 |
| 2025-03-07 | 160.927596 |
| 2025-03-08 | 162.785214 |
| 2025-03-09 | 161.164729 |
| 2025-03-10 | 160.771884 |
| 2025-03-11 | 160.534146 |
| 2025-03-12 | 160.39653 |
| 2025-03-13 | 160.571644 |
| 2025-03-14 | 160.660311 |
| 2025-03-15 | 162.421315 |
| 2025-03-16 | 160.910786 |
| 2025-03-17 | 161.186566 |
| 2025-03-18 | 161.405488 |
| 2025-03-19 | 161.398326 |
| 2025-03-20 | 161.416598 |
| 2025-03-21 | 161.572883 |
| 2025-03-22 | 162.75903 |
| 2025-03-23 | 162.648871 |
| 2025-03-25 | 161.807774 |
| 2025-03-26 | 161.358095 |
| 2025-03-27 | 161.252402 |
| 2025-03-28 | 161.200466 |
| 2025-03-29 | 162.547462 |
| 2025-03-30 | 161.047616 |
| 2025-03-31 | 160.615523 |
| 2025-04-01 | 161.986291 |
| 2025-04-02 | 162.6339 |
| 2025-04-03 | 162.499708 |
| 2025-04-04 | 162.23648 |
| 2025-04-05 | 163.402402 |
| 2025-04-06 | 162.703986 |
| 2025-04-07 | 161.861017 |
| 2025-04-08 | 162.585337 |
| 2025-04-09 | 162.845177 |
| 2025-04-10 | 161.453988 |
| 2025-04-11 | 161.000893 |
| 2025-04-12 | 162.800358 |
| 2025-04-13 | 161.903416 |
| 2025-04-14 | 161.545311 |
| 2025-04-15 | 161.645884 |
| 2025-04-16 | 161.459812 |
| 2025-04-17 | 161.983148 |
| 2025-04-18 | 162.375341 |
| 2025-04-19 | 163.211735 |
| 2025-04-20 | 163.22563 |
| 2025-04-21 | 162.113067 |
| 2025-04-22 | 162.396181 |
| 2025-04-23 | 162.584595 |
| 2025-04-24 | 162.595752 |
| 2025-04-25 | 162.439357 |
| 2025-04-26 | 164.249895 |
| 2025-04-27 | 163.044531 |
| 2025-04-28 | 162.580549 |
| 2025-04-29 | 162.618701 |
| 2025-04-30 | 162.327616 |
| 2025-05-01 | 162.053661 |
| 2025-05-02 | 161.935163 |
| 2025-05-03 | 163.712365 |
| 2025-05-04 | 162.420665 |
| 2025-05-05 | 161.293775 |
| 2025-05-06 | 161.472438 |
| 2025-05-08 | 161.320171 |
| 2025-05-09 | 161.404739 |
| 2025-05-10 | 163.844535 |
| 2025-05-11 | 161.459838 |
| 2025-05-12 | 161.399281 |
| 2025-05-13 | 161.706375 |
| 2025-05-14 | 161.645907 |
| 2025-05-15 | 161.636319 |
| 2025-05-17 | 162.415645 |
| 2025-05-18 | 161.756962 |
| 2025-05-19 | 160.793057 |
| 2025-05-20 | 160.606018 |
| 2025-05-21 | 161.31296 |
| 2025-05-22 | 161.415498 |
| 2025-05-23 | 161.483981 |
| 2025-05-24 | 162.371279 |
| 2025-05-25 | 162.588069 |
| 2025-05-26 | 161.713003 |
| 2025-05-27 | 161.4156 |
| 2025-05-28 | 161.403717 |
| 2025-05-29 | 161.666331 |
| 2025-05-30 | 161.712764 |
| 2025-05-31 | 163.367732 |
| 2025-06-01 | 162.288653 |
| 2025-06-02 | 161.885606 |
| 2025-06-03 | 161.789897 |
| 2025-06-04 | 161.630649 |
| 2025-06-05 | 161.810559 |
| 2025-06-06 | 161.674238 |
| 2025-06-07 | 162.105162 |
| 2025-06-08 | 162.144396 |
| 2025-06-09 | 161.179122 |
| 2025-06-10 | 161.140294 |
| 2025-06-11 | 161.095449 |
| 2025-06-12 | 161.029535 |
| 2025-06-13 | 160.871175 |
| 2025-06-14 | 164.432254 |
| 2025-06-15 | 162.931887 |
| 2025-06-16 | 161.502185 |
| 2025-06-17 | 161.653624 |
| 2025-06-18 | 162.137785 |
| 2025-06-19 | 162.434217 |
| 2025-06-20 | 162.228233 |
| 2025-06-21 | 164.554717 |
| 2025-06-22 | 162.519081 |
| 2025-06-23 | 162.27475 |
| 2025-06-24 | 162.377562 |
| 2025-06-25 | 162.001924 |
| 2025-06-26 | 162.261495 |
| 2025-06-27 | 161.200532 |
| 2025-06-28 | 162.058691 |
| 2025-06-29 | 161.827114 |
| 2025-06-30 | 161.21617 |
| 2025-07-01 | 161.191729 |
| 2025-07-02 | 161.211618 |
| 2025-07-03 | 162.130527 |
| 2025-07-04 | 161.847044 |
| 2025-07-05 | 164.144554 |
| 2025-07-06 | 163.29808 |
| 2025-07-07 | 161.927266 |
| 2025-07-08 | 161.97794 |
| 2025-07-09 | 161.972716 |
| 2025-07-10 | 161.985788 |
| 2025-07-11 | 161.653503 |
| 2025-07-12 | 162.66882 |
| 2025-07-13 | 162.468774 |
| 2025-07-14 | 161.605354 |
| 2025-07-15 | 161.401671 |
| 2025-07-16 | 161.71658 |
| 2025-07-17 | 161.690422 |
| 2025-07-18 | 161.692771 |
| 2025-07-19 | 163.370545 |
| 2025-07-20 | 162.698774 |
| 2025-07-21 | 161.547521 |
| 2025-07-22 | 162.048154 |
| 2025-07-23 | 161.801709 |
| 2025-07-24 | 161.664491 |
| 2025-07-25 | 161.796658 |
| 2025-07-26 | 162.984035 |
| 2025-07-27 | 162.281115 |
| 2025-07-28 | 162.495695 |
| 2025-07-29 | 162.812058 |
| 2025-07-30 | 161.634136 |
| 2025-07-31 | 161.829889 |
| 2025-08-01 | 162.005326 |
| 2025-08-02 | 163.415265 |
| 2025-08-03 | 162.225653 |
| 2025-08-04 | 161.597411 |
| 2025-08-05 | 163.830071 |
| 2025-08-06 | 163.933009 |
| 2025-08-07 | 162.854661 |
| 2025-08-08 | 162.890374 |
| 2025-08-09 | 163.483123 |
| 2025-08-10 | 162.496642 |
| 2025-08-11 | 162.141011 |
| 2025-08-12 | 162.073308 |
| 2025-08-13 | 162.400627 |
| 2025-08-14 | 162.327764 |
| 2025-08-15 | 162.562197 |
| 2025-08-16 | 163.574402 |
| 2025-08-17 | 162.662506 |
| 2025-08-18 | 162.708428 |
| 2025-08-19 | 162.52823 |
| 2025-08-20 | 162.824657 |
| 2025-08-21 | 163.216876 |
| 2025-08-22 | 162.448268 |
| 2025-08-23 | 165.016721 |
| 2025-08-24 | 164.824475 |
| 2025-08-25 | 162.352852 |
| 2025-08-26 | 162.301646 |
| 2025-08-27 | 162.783893 |
| 2025-08-28 | 163.057178 |
| 2025-08-29 | 163.184673 |
| 2025-08-30 | 164.565873 |
| 2025-08-31 | 162.843875 |
| 2025-09-01 | 163.168655 |
| 2025-09-02 | 162.244786 |
| 2025-09-03 | 162.804651 |
| 2025-09-04 | 163.427417 |
| 2025-09-05 | 163.093554 |
| 2025-09-06 | 164.69692 |
| 2025-09-07 | 163.757014 |
| 2025-09-08 | 163.536257 |
| 2025-09-09 | 163.083104 |
| 2025-09-10 | 162.726312 |
| 2025-09-11 | 163.019689 |
| 2025-09-13 | 165.004848 |
| 2025-09-14 | 163.268192 |
| 2025-09-15 | 162.55854 |
| 2025-09-16 | 162.505247 |
| 2025-09-17 | 162.790454 |
| 2025-09-18 | 162.511186 |
| 2025-09-19 | 162.608977 |
| 2025-09-20 | 164.524789 |
| 2025-09-21 | 163.363696 |
| 2025-09-22 | 162.542895 |
| 2025-09-23 | 163.001174 |
| 2025-09-24 | 163.025023 |
| 2025-09-25 | 163.380674 |
| 2025-09-26 | 162.720627 |
| 2025-09-27 | 165.47913 |
| 2025-09-28 | 163.528826 |
| 2025-09-29 | 163.944146 |
| 2025-09-30 | 163.02105 |
| 2025-10-01 | 162.896743 |
| 2025-10-02 | 162.792895 |
| 2025-10-03 | 162.841987 |
| 2025-10-04 | 165.072502 |
| 2025-10-05 | 163.166551 |
| 2025-10-06 | 162.069235 |
| 2025-10-07 | 165.271306 |
| 2025-10-08 | 165.200744 |
| 2025-10-09 | 165.202109 |
| 2025-10-10 | 165.142249 |
| 2025-10-11 | 163.435453 |
| 2025-10-12 | 164.44398 |
| 2025-10-13 | 165.003233 |
| 2025-10-14 | 164.409219 |
| 2025-10-15 | 164.875863 |
| 2025-10-16 | 164.86607 |
| 2025-10-17 | 164.897047 |
| 2025-10-18 | 164.167658 |
| 2025-10-19 | 164.403778 |
| 2025-10-20 | 164.107203 |
| 2025-10-21 | 164.347417 |
| 2025-10-22 | 164.289009 |
| 2025-10-23 | 164.43413 |
| 2025-10-24 | 164.708192 |
| 2025-10-25 | 164.854055 |
| 2025-10-26 | 164.527083 |
| 2025-10-27 | 164.828488 |
| 2025-10-28 | 164.701579 |
| 2025-10-29 | 164.767965 |
| 2025-10-30 | 165.168248 |
| 2025-10-31 | 165.226657 |
| 2025-11-01 | 164.05813 |
| 2025-11-02 | 164.314705 |
| 2025-11-03 | 164.331811 |
| 2025-11-04 | 164.680518 |
| 2025-11-05 | 164.519918 |
| 2025-11-06 | 164.409684 |
| 2025-11-07 | 164.489157 |
| 2025-11-08 | 163.230769 |
| 2025-11-09 | 164.462536 |
| 2025-11-10 | 164.619224 |
| 2025-11-11 | 164.130659 |
| 2025-11-12 | 164.584738 |
| 2025-11-13 | 164.425255 |
| 2025-11-14 | 164.678201 |
| 2025-11-15 | 164.056035 |
| 2025-11-16 | 164.84821 |
| 2025-11-17 | 164.663074 |
| 2025-11-18 | 165.016193 |
| 2025-11-19 | 164.84763 |
| 2025-11-20 | 164.732367 |
| 2025-11-21 | 164.635023 |
| 2025-11-22 | 163.627626 |
| 2025-11-23 | 165.305333 |
| 2025-11-24 | 164.62066 |
| 2025-11-25 | 164.898071 |
| 2025-11-26 | 165.053553 |
| 2025-11-27 | 165.020405 |
| 2025-11-28 | 165.088217 |
| 2025-11-29 | 163.863596 |
| 2025-11-30 | 164.810062 |
| 2025-12-01 | 165.782652 |
| 2025-12-02 | 164.837141 |
| 2025-12-03 | 164.991421 |
| 2025-12-04 | 164.967958 |
| 2025-12-05 | 165.175353 |
| 2025-12-06 | 164.422942 |
| 2025-12-07 | 165.037498 |
| 2025-12-08 | 165.190082 |
| 2025-12-09 | 165.021498 |
| 2025-12-11 | 165.439876 |
| 2025-12-12 | 165.014164 |
| 2025-12-13 | 164.213406 |
| 2025-12-14 | 164.616675 |
| 2025-12-15 | 165.064261 |
| 2025-12-16 | 165.411108 |
| 2025-12-17 | 164.840216 |
| 2025-12-18 | 165.068892 |
| 2025-12-19 | 165.030228 |
| 2025-12-20 | 164.615322 |
| 2025-12-21 | 165.217035 |
| 2025-12-22 | 165.209062 |
| 2025-12-23 | 165.952058 |
| 2025-12-24 | 165.444989 |
| 2025-12-25 | 165.19093 |
| 2025-12-26 | 165.465826 |
| 2025-12-27 | 164.955872 |
| 2025-12-28 | 165.248578 |
| 2025-12-29 | 165.45355 |
| 2025-12-30 | 165.558907 |
| 2025-12-31 | 165.660942 |
| 2026-01-01 | 166.108006 |
| 2026-01-02 | 165.856826 |
| 2026-01-03 | 164.563343 |
| 2026-01-04 | 165.256929 |
| 2026-01-05 | 165.625611 |
| 2026-01-06 | 166.152671 |
| 2026-01-07 | 165.931777 |
| 2026-01-08 | 166.143378 |
| 2026-01-09 | 166.075855 |
| 2026-01-10 | 165.857035 |
| 2026-01-11 | 166.321713 |
| 2026-01-12 | 166.522282 |
| 2026-01-13 | 166.162961 |
| 2026-01-14 | 166.678882 |
| 2026-01-15 | 166.814896 |
| 2026-01-16 | 166.895033 |
| 2026-01-17 | 166.152935 |
| 2026-01-18 | 166.986734 |
| 2026-01-19 | 167.159232 |
| 2026-01-20 | 167.190272 |
| 2026-01-21 | 167.339657 |
| 2026-01-22 | 167.369661 |
| 2026-01-23 | 167.65174 |
| 2026-01-24 | 166.42387 |
| 2026-01-25 | 167.080672 |
| 2026-01-26 | 168.078498 |
| 2026-01-27 | 167.484211 |
| 2026-01-28 | 167.098309 |
| 2026-01-29 | 166.707883 |
| 2026-01-30 | 165.676235 |
| 2026-01-31 | 165.352745 |
| 2026-02-01 | 165.851924 |
| 2026-02-02 | 165.46199 |
| 2026-02-03 | 165.756199 |
| 2026-02-04 | 166.318586 |
| 2026-02-05 | 166.164703 |
| 2026-02-06 | 166.4713 |
| 2026-02-07 | 164.71704 |
| 2026-02-08 | 165.814115 |
| 2026-02-09 | 166.702696 |
| 2026-02-10 | 166.600016 |
| 2026-02-11 | 166.479074 |
| 2026-02-12 | 166.122762 |
| 2026-02-13 | 166.543143 |
| 2026-02-14 | 165.367995 |
| 2026-02-15 | 166.640534 |
| 2026-02-16 | 166.551802 |
| 2026-02-17 | 166.340137 |
| 2026-02-18 | 167.137875 |
| 2026-02-19 | 166.579643 |
| 2026-02-20 | 167.101676 |
| 2026-02-21 | 165.736515 |
| 2026-02-22 | 166.755329 |
| 2026-02-23 | 168.521232 |
| 2026-02-24 | 168.739718 |
| 2026-02-25 | 168.028331 |
| 2026-02-26 | 168.664128 |
| 2026-02-27 | 167.625434 |
| 2026-02-28 | 167.472211 |
| 2026-03-01 | 167.044787 |
| 2026-03-02 | 168.01811 |
| 2026-03-03 | 167.454854 |
| 2026-03-04 | 168.295452 |
| 2026-03-05 | 168.293599 |
| 2026-03-06 | 168.360537 |
| 2026-03-07 | 166.906354 |
| 2026-03-08 | 168.178116 |
| 2026-03-09 | 168.449591 |
| 2026-03-10 | 168.89187 |
| 2026-03-11 | 167.806415 |
| 2026-03-12 | 167.631995 |
| 2026-03-13 | 167.969942 |
| 2026-03-14 | 168.067303 |
| 2026-03-15 | 167.650551 |
| 2026-03-16 | 168.047861 |
| 2026-03-17 | 167.880513 |
| 2026-03-18 | 168.167211 |
| 2026-03-19 | 167.016186 |
| 2026-03-20 | 168.027695 |
| 2026-03-21 | 167.245166 |
| 2026-03-22 | 167.645124 |
| 2026-03-23 | 167.91468 |
| 2026-03-24 | 168.301653 |
| 2026-03-25 | 168.004451 |
| 2026-03-26 | 167.238063 |
| 2026-03-27 | 168.401029 |
| 2026-03-28 | 167.304338 |
| 2026-03-29 | 167.104563 |
| 2026-03-30 | 167.876998 |
| 2026-03-31 | 167.08617 |
| 2026-04-01 | 167.128996 |
| 2026-04-02 | 167.156145 |
| 2026-04-03 | 167.920097 |
| 2026-04-04 | 167.24088 |
| 2026-04-05 | 167.355103 |
| 2026-04-06 | 168.062246 |
| 2026-04-07 | 168.118263 |
| 2026-04-08 | 168.746913 |
| 2026-04-09 | 167.893638 |
| 2026-04-10 | 167.314888 |
| 2026-04-11 | 166.629702 |
| 2026-04-12 | 166.820264 |
| 2026-04-13 | 167.418209 |
| 2026-04-14 | 167.575451 |
| 2026-04-15 | 167.241285 |
| 2026-04-16 | 167.839433 |
| 2026-04-17 | 167.317198 |
| 2026-04-18 | 166.573676 |
| 2026-04-19 | 166.281348 |
| 2026-04-20 | 166.572636 |
| 2026-04-21 | 166.927609 |
| 2026-04-22 | 166.523046 |
| 2026-04-23 | 166.201273 |
| 2026-04-24 | 167.364514 |
| 2026-04-25 | 167.310141 |
| 2026-04-26 | 167.565002 |
| 2026-04-27 | 167.80833 |
| 2026-04-28 | 167.051892 |
| 2026-04-29 | 167.843509 |
| 2026-04-30 | 168.501021 |
| 2026-05-01 | 168.764831 |
| 2026-05-02 | 168.167014 |
| 2026-05-03 | 168.465977 |
| 2026-05-04 | 168.653321 |
| 2026-05-05 | 167.672655 |
| 2026-05-06 | 168.198755 |
| 2026-05-07 | 166.971236 |
| 2026-05-08 | 167.049704 |
| 2026-05-09 | 166.926892 |
| 2026-05-10 | 167.775861 |
| 2026-05-11 | 168.030566 |
| 2026-05-12 | 167.479439 |
| 2026-05-14 | 167.225111 |
| 2026-05-15 | 166.483792 |
| 2026-05-16 | 166.918577 |
| 2026-05-17 | 167.438782 |
| 2026-05-18 | 167.040524 |
| 2026-05-19 | 167.260089 |
| 2026-05-20 | 167.187895 |
| 2026-05-21 | 167.161648 |
| 2026-05-23 | 166.210695 |
| 2026-05-24 | 167.862251 |
| 2026-05-25 | 168.190139 |
| 2026-05-26 | 167.877887 |
| 2026-05-27 | 167.814947 |
| 2026-05-28 | 167.635764 |
| 2026-05-29 | 168.161392 |
| 2026-05-30 | 167.282234 |
| 2026-05-31 | 167.669135 |
| 2026-06-01 | 167.758433 |
| 2026-06-02 | 167.555459 |
| 2026-06-03 | 167.936239 |
| 2026-06-04 | 167.617651 |
| 2026-06-05 | 167.06889 |
| 2026-06-06 | 166.99234 |
| 2026-06-09 | 167.539516 |
| 2026-06-10 | 167.059112 |
| 2026-06-11 | 167.216798 |
| 2026-06-12 | 167.363518 |
| 2026-06-13 | 166.984471 |
| 2026-06-14 | 166.828841 |
| 2026-06-15 | 166.682605 |
| 2026-06-16 | 166.508549 |
| 2026-06-17 | 166.757484 |
| 2026-06-18 | 166.725632 |
| 2026-06-19 | 166.980616 |
| 2026-06-20 | 166.833732 |
| 2026-06-21 | 167.272041 |
| 2026-06-22 | 167.198276 |
| 2026-06-23 | 166.974719 |
| 2026-06-24 | 167.396541 |
| 2026-06-25 | 167.777522 |
| 2026-06-26 | 167.641542 |
| 2026-06-27 | 167.233118 |
| 2026-06-28 | 167.368722 |
| 2026-06-29 | 167.277971 |
| 2026-06-30 | 167.83969 |
| 2026-07-01 | 167.644564 |
| 2026-07-02 | 167.697315 |
| 2026-07-03 | 168.183222 |
| 2026-07-04 | 166.422053 |
| 2026-07-05 | 166.973427 |
| 2026-07-06 | 166.567336 |
| 2026-07-07 | 167.124194 |
| 2026-07-08 | 167.162992 |
| 2026-07-09 | 166.822589 |
| 2026-07-10 | 166.019608 |
| 2026-07-11 | 165.803307 |
| 2026-07-12 | 165.687266 |
| 2026-07-13 | 166.216928 |
| 2026-07-14 | 165.631851 |
| 2026-07-15 | 166.738039 |
| 2026-07-16 | 167.053546 |
| 2026-07-17 | 166.043781 |
| 2026-07-18 | 165.944235 |
| 2026-07-19 | 166.233419 |
| 2026-07-20 | 166.614023 |
| 2026-07-21 | 166.36478 |
| 2026-07-22 | 166.526154 |
| 2026-07-23 | 166.603114 |
| 2026-07-24 | 166.815118 |
| 2026-07-25 | 166.563084 |
| 2026-07-26 | 166.982445 |
| 2026-07-27 | 166.764811 |
| 2026-07-28 | 166.706953 |
| 2026-07-29 | 167.296434 |
| 2026-07-30 | 167.640519 |
| 2026-07-31 | 167.441577 |
| 2026-08-01 | 165.873014 |
| 2026-08-02 | 166.809009 |
| 2026-08-03 | 167.132498 |
| 2026-08-04 | 166.392891 |
| 2026-08-05 | 166.9435 |
| 2026-08-06 | 166.077963 |
| 2026-08-07 | 165.625661 |
| 2026-08-08 | 165.286963 |
| 2026-08-09 | 165.753321 |
| 2026-08-10 | 165.739972 |
| 2026-08-11 | 165.022676 |
| 2026-08-12 | 165.733272 |
| 2026-08-13 | 165.10935 |
| 2026-08-14 | 165.734926 |
| 2026-08-15 | 165.622878 |
| 2026-08-16 | 165.835781 |
| 2026-08-17 | 166.32395 |
| 2026-08-18 | 165.747857 |
| 2026-08-20 | 166.895615 |
| 2026-08-21 | 165.307062 |
| 2026-08-22 | 164.753555 |
| 2026-08-23 | 165.176877 |
| 2026-08-24 | 165.041654 |
| 2026-08-25 | 165.764878 |
| 2026-08-26 | 165.16045 |
| 2026-08-27 | 165.175934 |
| 2026-08-28 | 165.011177 |
| 2026-08-29 | 165.181729 |
| 2026-08-30 | 165.453095 |
| 2026-08-31 | 164.238193 |
| 2026-09-01 | 165.412289 |
| 2026-09-02 | 165.45211 |
| 2026-09-03 | 165.444025 |
| 2026-09-04 | 165.449139 |
| 2026-09-05 | 164.896979 |
| 2026-09-06 | 165.208884 |
| 2026-09-07 | 164.906312 |
| 2026-09-08 | 164.422589 |
| 2026-09-09 | 164.36175 |
| 2026-09-10 | 164.838008 |
| 2026-09-11 | 164.325176 |
| 2026-09-12 | 163.612873 |
| 2026-09-13 | 164.172495 |
| 2026-09-14 | 164.821381 |
| 2026-09-15 | 165.460265 |
| 2026-09-16 | 165.617665 |
| 2026-09-17 | 164.492801 |
| 2026-09-18 | 165.436141 |
| 2026-09-19 | 164.881931 |
| 2026-09-20 | 165.543118 |
| 2026-09-21 | 165.583194 |
| 2026-09-22 | 165.600177 |
| 2026-09-23 | 165.456613 |
| 2026-09-24 | 165.186737 |
| 2026-09-25 | 165.287734 |
| 2026-09-26 | 164.151394 |
| 2026-09-27 | 164.834129 |
| 2026-09-28 | 164.7169 |
| 2026-09-30 | 164.633391 |
| 2026-10-02 | 164.737824 |
| 2026-10-03 | 164.262506 |
| 2026-10-05 | 164.900013 |
| 2026-10-06 | 164.83948 |
| 2026-10-07 | 164.201151 |
| 2026-10-08 | 164.027283 |
| 2026-10-09 | 163.991152 |
| 2026-10-10 | 162.669622 |
| 2026-10-11 | 163.781162 |
| 2026-10-12 | 163.944233 |
| 2026-10-13 | 164.238744 |
| 2026-10-14 | 164.1025 |
| 2026-10-15 | 163.740439 |
| 2026-10-16 | 163.33122 |
| 2026-10-17 | 162.981909 |
| 2026-10-18 | 163.767891 |
| 2026-10-19 | 163.223861 |
| 2026-10-20 | 163.486372 |
| 2026-10-21 | 163.649291 |
| 2026-10-22 | 163.347386 |
| 2026-10-23 | 163.317746 |
| 2026-10-24 | 161.480712 |
| 2026-10-25 | 163.452662 |
| 2026-10-26 | 163.641888 |
| 2026-10-27 | 163.281105 |
| 2026-10-28 | 163.07906 |
| 2026-10-29 | 163.527284 |
| 2026-10-30 | 163.169571 |
| 2026-10-31 | 162.261154 |
| 2026-11-01 | 162.515822 |
High
168.8919
Low
156.9752
Average
163.8433
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/VND API questions
How do I get the JMD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/VND rate in rates.VND.
How far back does JMD/VND historical data go?
Daily JMD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.