JMD to VEF exchange rate API
Jamaican Dollar to Bolivar · quoted 2026-11-01
559244.77
▲ +1973.79% over 2Y
1 JMD = 559244.77 VEF · 1 VEF = 0.000002 JMD · Get this rate via the API
1 JMD buys 559244.77 VEF as of 2026-11-01, so 1 VEF buys 0.000002 JMD. Over the last 2 years, JMD/VEF traded between 26967.31 and 559823.15, averaged 193883.69 and rose 1973.79%. The API holds daily JMD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 26967.309576 |
| 2024-11-02 | 27065.698901 |
| 2024-11-03 | 27170.787742 |
| 2024-11-04 | 27049.532981 |
| 2024-11-05 | 27051.002711 |
| 2024-11-06 | 27428.944963 |
| 2024-11-07 | 27636.436669 |
| 2024-11-08 | 27894.074653 |
| 2024-11-09 | 27831.912842 |
| 2024-11-10 | 28167.978045 |
| 2024-11-11 | 28050.020677 |
| 2024-11-12 | 28042.132359 |
| 2024-11-13 | 28187.571341 |
| 2024-11-14 | 28272.055896 |
| 2024-11-15 | 28557.780571 |
| 2024-11-16 | 28792.598482 |
| 2024-11-17 | 28901.982862 |
| 2024-11-18 | 28780.837898 |
| 2024-11-19 | 28799.074915 |
| 2024-11-20 | 28826.085783 |
| 2024-11-21 | 29004.302724 |
| 2024-11-22 | 29182.970243 |
| 2024-11-23 | 29375.521449 |
| 2024-11-24 | 29575.257045 |
| 2024-11-25 | 29330.116078 |
| 2024-11-26 | 29289.962711 |
| 2024-11-27 | 29350.328817 |
| 2024-11-28 | 29413.583087 |
| 2024-11-29 | 29760.270956 |
| 2024-11-30 | 29903.874527 |
| 2024-12-01 | 30383.882862 |
| 2024-12-02 | 30186.002482 |
| 2024-12-03 | 30259.070867 |
| 2024-12-04 | 30361.726465 |
| 2024-12-05 | 30546.616332 |
| 2024-12-06 | 30693.014864 |
| 2024-12-07 | 31023.370757 |
| 2024-12-08 | 31209.429003 |
| 2024-12-09 | 31002.765933 |
| 2024-12-10 | 31085.189259 |
| 2024-12-11 | 31206.032205 |
| 2024-12-12 | 31460.158314 |
| 2024-12-13 | 31759.000583 |
| 2024-12-14 | 32076.38977 |
| 2024-12-15 | 32189.640307 |
| 2024-12-16 | 32135.870748 |
| 2024-12-17 | 32168.177491 |
| 2024-12-18 | 32280.914166 |
| 2024-12-19 | 32545.465846 |
| 2024-12-20 | 32798.736726 |
| 2024-12-21 | 32905.519202 |
| 2024-12-22 | 33072.98479 |
| 2024-12-23 | 32904.915245 |
| 2024-12-24 | 33023.0939 |
| 2024-12-25 | 33052.671587 |
| 2024-12-26 | 33096.788938 |
| 2024-12-27 | 33176.939451 |
| 2024-12-28 | 33179.109935 |
| 2024-12-29 | 33197.8148 |
| 2024-12-30 | 33285.984711 |
| 2024-12-31 | 33346.933611 |
| 2025-01-01 | 33265.931763 |
| 2025-01-02 | 33264.797564 |
| 2025-01-03 | 33675.534363 |
| 2025-01-04 | 33918.961535 |
| 2025-01-05 | 34017.809156 |
| 2025-01-06 | 33977.395976 |
| 2025-01-07 | 33975.962116 |
| 2025-01-08 | 34009.809841 |
| 2025-01-09 | 34085.282804 |
| 2025-01-10 | 34383.872131 |
| 2025-01-11 | 34343.00893 |
| 2025-01-12 | 34390.23151 |
| 2025-01-13 | 34342.170571 |
| 2025-01-14 | 34293.380285 |
| 2025-01-15 | 34366.775 |
| 2025-01-16 | 34626.433789 |
| 2025-01-17 | 34901.804219 |
| 2025-01-18 | 35089.116633 |
| 2025-01-19 | 35097.943689 |
| 2025-01-20 | 34979.706204 |
| 2025-01-21 | 34835.134147 |
| 2025-01-22 | 35030.637765 |
| 2025-01-23 | 35326.31116 |
| 2025-01-24 | 35714.95151 |
| 2025-01-25 | 35978.662831 |
| 2025-01-26 | 36052.789384 |
| 2025-01-27 | 36036.679758 |
| 2025-01-28 | 36106.095366 |
| 2025-01-29 | 36327.390954 |
| 2025-01-30 | 36392.269333 |
| 2025-01-31 | 36753.410006 |
| 2025-02-01 | 37021.439416 |
| 2025-02-02 | 37170.922807 |
| 2025-02-03 | 36965.343951 |
| 2025-02-04 | 37033.079002 |
| 2025-02-05 | 37187.399396 |
| 2025-02-06 | 37562.574028 |
| 2025-02-07 | 38041.809174 |
| 2025-02-08 | 38380.224343 |
| 2025-02-09 | 38362.009223 |
| 2025-02-10 | 38148.322751 |
| 2025-02-11 | 38082.205711 |
| 2025-02-12 | 38405.520167 |
| 2025-02-13 | 38586.693405 |
| 2025-02-14 | 38885.84001 |
| 2025-02-15 | 39368.778662 |
| 2025-02-16 | 39341.851438 |
| 2025-02-17 | 39404.600834 |
| 2025-02-18 | 39425.422963 |
| 2025-02-19 | 39411.493654 |
| 2025-02-20 | 39579.840583 |
| 2025-02-21 | 40019.890113 |
| 2025-02-22 | 40139.361365 |
| 2025-02-23 | 40277.428633 |
| 2025-02-24 | 40152.243081 |
| 2025-02-25 | 40220.31069 |
| 2025-02-27 | 40708.135514 |
| 2025-02-28 | 40730.321123 |
| 2025-03-01 | 40888.846453 |
| 2025-03-02 | 41161.760506 |
| 2025-03-03 | 40884.658253 |
| 2025-03-04 | 40882.070174 |
| 2025-03-05 | 40733.094499 |
| 2025-03-06 | 40932.642453 |
| 2025-03-07 | 41091.804684 |
| 2025-03-08 | 41291.382892 |
| 2025-03-10 | 41226.408738 |
| 2025-03-11 | 41629.936119 |
| 2025-03-12 | 41402.710202 |
| 2025-03-13 | 41310.869314 |
| 2025-03-14 | 41369.771797 |
| 2025-03-15 | 40889.698616 |
| 2025-03-17 | 41652.330465 |
| 2025-03-18 | 42173.098559 |
| 2025-03-19 | 42893.834373 |
| 2025-03-20 | 42891.384435 |
| 2025-03-21 | 43252.937367 |
| 2025-03-22 | 43337.344845 |
| 2025-03-25 | 43588.230652 |
| 2025-03-26 | 43666.734253 |
| 2025-03-27 | 43844.882854 |
| 2025-03-28 | 44051.577199 |
| 2025-03-29 | 44124.247695 |
| 2025-03-30 | 43993.577651 |
| 2025-04-01 | 44412.473939 |
| 2025-04-02 | 44780.570522 |
| 2025-04-03 | 44630.013354 |
| 2025-04-04 | 44626.322157 |
| 2025-04-05 | 45685.90346 |
| 2025-04-06 | 44793.655315 |
| 2025-04-07 | 44707.534302 |
| 2025-04-08 | 46378.54643 |
| 2025-04-09 | 46652.021483 |
| 2025-04-10 | 47146.696351 |
| 2025-04-11 | 48788.114503 |
| 2025-04-12 | 49093.837345 |
| 2025-04-13 | 48873.781013 |
| 2025-04-14 | 49520.805478 |
| 2025-04-15 | 49224.607949 |
| 2025-04-16 | 49166.599637 |
| 2025-04-17 | 50075.146321 |
| 2025-04-18 | 51206.558562 |
| 2025-04-19 | 51140.320191 |
| 2025-04-20 | 51234.03371 |
| 2025-04-21 | 51205.113447 |
| 2025-04-22 | 51709.03352 |
| 2025-04-23 | 51861.144661 |
| 2025-04-24 | 52087.574573 |
| 2025-04-25 | 52895.822097 |
| 2025-04-26 | 53453.456047 |
| 2025-04-27 | 53197.93487 |
| 2025-04-28 | 54385.3237 |
| 2025-04-29 | 54735.237955 |
| 2025-04-30 | 54763.126601 |
| 2025-05-01 | 55047.824984 |
| 2025-05-02 | 54998.420522 |
| 2025-05-03 | 55782.305807 |
| 2025-05-04 | 55113.023937 |
| 2025-05-05 | 55722.690415 |
| 2025-05-06 | 55832.840063 |
| 2025-05-08 | 57579.908343 |
| 2025-05-09 | 57874.062432 |
| 2025-05-10 | 58448.871198 |
| 2025-05-11 | 58136.501393 |
| 2025-05-12 | 58399.978521 |
| 2025-05-13 | 58574.532073 |
| 2025-05-14 | 58734.412106 |
| 2025-05-15 | 59027.901665 |
| 2025-05-17 | 59500.672088 |
| 2025-05-18 | 59204.188697 |
| 2025-05-19 | 59056.52338 |
| 2025-05-20 | 59232.126554 |
| 2025-05-21 | 59489.674835 |
| 2025-05-22 | 59596.71792 |
| 2025-05-23 | 59684.985752 |
| 2025-05-24 | 59720.32832 |
| 2025-05-25 | 59751.662527 |
| 2025-05-26 | 59921.51045 |
| 2025-05-27 | 59909.309422 |
| 2025-05-28 | 59865.987922 |
| 2025-05-29 | 60597.047803 |
| 2025-05-30 | 60757.632236 |
| 2025-05-31 | 60987.45791 |
| 2025-06-01 | 60746.268797 |
| 2025-06-02 | 60856.576724 |
| 2025-06-03 | 61055.268907 |
| 2025-06-04 | 60983.026004 |
| 2025-06-05 | 61053.719045 |
| 2025-06-06 | 61659.686525 |
| 2025-06-07 | 61999.23837 |
| 2025-06-08 | 61668.86519 |
| 2025-06-09 | 61750.369015 |
| 2025-06-10 | 61981.769935 |
| 2025-06-11 | 62143.580598 |
| 2025-06-12 | 62490.805675 |
| 2025-06-13 | 62755.94913 |
| 2025-06-14 | 63893.269792 |
| 2025-06-15 | 63545.478216 |
| 2025-06-16 | 63295.811502 |
| 2025-06-17 | 64004.187572 |
| 2025-06-18 | 64294.855771 |
| 2025-06-19 | 64819.000846 |
| 2025-06-20 | 64973.25001 |
| 2025-06-21 | 66012.705318 |
| 2025-06-22 | 65407.303022 |
| 2025-06-23 | 64827.496768 |
| 2025-06-24 | 65614.571611 |
| 2025-06-25 | 64904.206036 |
| 2025-06-26 | 66371.395263 |
| 2025-06-27 | 66461.987231 |
| 2025-06-28 | 67008.310916 |
| 2025-06-29 | 66518.474463 |
| 2025-06-30 | 66481.122701 |
| 2025-07-01 | 67329.428666 |
| 2025-07-02 | 67700.986761 |
| 2025-07-03 | 68516.425523 |
| 2025-07-04 | 68731.197711 |
| 2025-07-05 | 69667.85903 |
| 2025-07-06 | 69679.440652 |
| 2025-07-07 | 68844.364185 |
| 2025-07-08 | 69975.66108 |
| 2025-07-09 | 70485.400956 |
| 2025-07-10 | 70894.106499 |
| 2025-07-11 | 71051.299538 |
| 2025-07-12 | 71766.9826 |
| 2025-07-13 | 71447.101921 |
| 2025-07-14 | 71493.315708 |
| 2025-07-15 | 71729.514448 |
| 2025-07-16 | 72623.88249 |
| 2025-07-17 | 73059.615367 |
| 2025-07-18 | 73185.104418 |
| 2025-07-19 | 74365.145105 |
| 2025-07-20 | 74011.668901 |
| 2025-07-21 | 73508.378155 |
| 2025-07-22 | 74152.773244 |
| 2025-07-23 | 74988.358037 |
| 2025-07-24 | 75494.911448 |
| 2025-07-25 | 75431.544993 |
| 2025-07-26 | 76124.260156 |
| 2025-07-27 | 75775.483057 |
| 2025-07-28 | 76558.952338 |
| 2025-07-29 | 76658.079829 |
| 2025-07-30 | 76831.92827 |
| 2025-07-31 | 77490.858162 |
| 2025-08-01 | 77783.012635 |
| 2025-08-02 | 78665.080886 |
| 2025-08-03 | 78442.786002 |
| 2025-08-04 | 78701.391819 |
| 2025-08-05 | 79899.424032 |
| 2025-08-06 | 80548.603556 |
| 2025-08-07 | 80870.126384 |
| 2025-08-08 | 81206.423586 |
| 2025-08-09 | 81652.2373 |
| 2025-08-10 | 81664.653048 |
| 2025-08-11 | 81873.690552 |
| 2025-08-12 | 82079.000296 |
| 2025-08-13 | 83061.376377 |
| 2025-08-14 | 83544.087503 |
| 2025-08-15 | 83854.497557 |
| 2025-08-16 | 85326.4507 |
| 2025-08-17 | 84779.987749 |
| 2025-08-18 | 85207.206777 |
| 2025-08-19 | 84993.76864 |
| 2025-08-20 | 85580.212621 |
| 2025-08-21 | 86291.047242 |
| 2025-08-22 | 86708.712946 |
| 2025-08-23 | 88427.622861 |
| 2025-08-24 | 88245.449893 |
| 2025-08-25 | 88426.842903 |
| 2025-08-26 | 87702.11762 |
| 2025-08-27 | 88616.342045 |
| 2025-08-28 | 90292.353081 |
| 2025-08-29 | 90978.515693 |
| 2025-08-30 | 92437.54322 |
| 2025-08-31 | 92107.772437 |
| 2025-09-01 | 92857.487255 |
| 2025-09-02 | 93127.750037 |
| 2025-09-03 | 93234.903786 |
| 2025-09-04 | 94685.168003 |
| 2025-09-05 | 94970.212935 |
| 2025-09-06 | 95979.842874 |
| 2025-09-07 | 95846.290287 |
| 2025-09-08 | 95948.606403 |
| 2025-09-09 | 96202.786224 |
| 2025-09-10 | 96737.271471 |
| 2025-09-11 | 97734.184013 |
| 2025-09-13 | 99915.268779 |
| 2025-09-14 | 99631.172198 |
| 2025-09-15 | 99379.56237 |
| 2025-09-16 | 99832.560746 |
| 2025-09-17 | 99974.270829 |
| 2025-09-18 | 100267.785775 |
| 2025-09-19 | 101729.64849 |
| 2025-09-20 | 102982.293563 |
| 2025-09-21 | 103016.686057 |
| 2025-09-22 | 103549.091334 |
| 2025-09-23 | 104768.638281 |
| 2025-09-24 | 105335.374743 |
| 2025-09-25 | 105622.688064 |
| 2025-09-26 | 105728.568211 |
| 2025-09-27 | 108265.105082 |
| 2025-09-28 | 108381.78533 |
| 2025-09-29 | 110091.500652 |
| 2025-09-30 | 109356.160995 |
| 2025-10-01 | 110678.882877 |
| 2025-10-02 | 111607.160878 |
| 2025-10-03 | 112617.224095 |
| 2025-10-04 | 115446.741463 |
| 2025-10-05 | 115301.075679 |
| 2025-10-06 | 115098.887477 |
| 2025-10-07 | 115802.753488 |
| 2025-10-08 | 117964.179934 |
| 2025-10-09 | 117842.626065 |
| 2025-10-10 | 119390.689934 |
| 2025-10-11 | 120125.620126 |
| 2025-10-12 | 120183.797205 |
| 2025-10-13 | 121135.701707 |
| 2025-10-14 | 120661.468746 |
| 2025-10-15 | 123306.116084 |
| 2025-10-16 | 125416.300154 |
| 2025-10-17 | 126204.744054 |
| 2025-10-18 | 126631.138691 |
| 2025-10-19 | 126611.132648 |
| 2025-10-20 | 126244.312678 |
| 2025-10-21 | 127669.665297 |
| 2025-10-22 | 128493.616957 |
| 2025-10-23 | 130342.694171 |
| 2025-10-24 | 132176.021003 |
| 2025-10-25 | 133504.441078 |
| 2025-10-26 | 133453.987436 |
| 2025-10-27 | 134965.404756 |
| 2025-10-28 | 134377.250308 |
| 2025-10-29 | 135788.576823 |
| 2025-10-30 | 137636.163273 |
| 2025-10-31 | 138312.341537 |
| 2025-11-01 | 139163.615819 |
| 2025-11-02 | 139113.467541 |
| 2025-11-03 | 138646.062263 |
| 2025-11-04 | 139499.042445 |
| 2025-11-05 | 139950.732647 |
| 2025-11-06 | 140326.433958 |
| 2025-11-07 | 141755.514844 |
| 2025-11-08 | 142973.153101 |
| 2025-11-09 | 142199.746824 |
| 2025-11-10 | 143282.694727 |
| 2025-11-11 | 143380.90971 |
| 2025-11-12 | 143607.076764 |
| 2025-11-13 | 145023.966175 |
| 2025-11-14 | 145072.458271 |
| 2025-11-15 | 146077.787459 |
| 2025-11-16 | 146230.062133 |
| 2025-11-17 | 146925.218818 |
| 2025-11-18 | 147386.74904 |
| 2025-11-19 | 147588.209186 |
| 2025-11-20 | 148602.156266 |
| 2025-11-21 | 148830.643217 |
| 2025-11-22 | 150774.42949 |
| 2025-11-23 | 150715.097202 |
| 2025-11-24 | 151072.534004 |
| 2025-11-25 | 151200.714687 |
| 2025-11-26 | 151393.584088 |
| 2025-11-27 | 151466.073385 |
| 2025-11-28 | 152005.055992 |
| 2025-11-29 | 152961.343015 |
| 2025-11-30 | 152954.220441 |
| 2025-12-01 | 153569.284001 |
| 2025-12-02 | 153852.829744 |
| 2025-12-03 | 154029.748969 |
| 2025-12-04 | 155334.944408 |
| 2025-12-05 | 156005.157772 |
| 2025-12-06 | 159714.967262 |
| 2025-12-07 | 158828.657452 |
| 2025-12-08 | 159920.475978 |
| 2025-12-09 | 160667.501148 |
| 2025-12-11 | 163478.485186 |
| 2025-12-12 | 166347.837213 |
| 2025-12-13 | 166779.910808 |
| 2025-12-14 | 166764.410146 |
| 2025-12-15 | 168226.68484 |
| 2025-12-16 | 168357.475069 |
| 2025-12-17 | 171141.852871 |
| 2025-12-18 | 170582.797382 |
| 2025-12-19 | 175167.932791 |
| 2025-12-20 | 176195.557326 |
| 2025-12-21 | 176533.732428 |
| 2025-12-22 | 178272.039076 |
| 2025-12-23 | 179053.354149 |
| 2025-12-24 | 181120.12754 |
| 2025-12-25 | 181555.811695 |
| 2025-12-26 | 181566.200792 |
| 2025-12-27 | 180900.694471 |
| 2025-12-28 | 181539.055771 |
| 2025-12-29 | 184747.828988 |
| 2025-12-30 | 185214.524049 |
| 2025-12-31 | 185243.217258 |
| 2026-01-01 | 188421.731312 |
| 2026-01-02 | 188416.75232 |
| 2026-01-03 | 188067.334958 |
| 2026-01-04 | 188395.945081 |
| 2026-01-05 | 188085.929799 |
| 2026-01-06 | 191308.331644 |
| 2026-01-07 | 194380.803575 |
| 2026-01-08 | 195821.143774 |
| 2026-01-09 | 200357.470087 |
| 2026-01-10 | 204664.543766 |
| 2026-01-11 | 205033.207623 |
| 2026-01-12 | 206927.723106 |
| 2026-01-13 | 208339.04663 |
| 2026-01-14 | 210145.293793 |
| 2026-01-15 | 214102.444927 |
| 2026-01-16 | 214638.182082 |
| 2026-01-17 | 215975.675485 |
| 2026-01-18 | 216229.491048 |
| 2026-01-19 | 217380.188555 |
| 2026-01-20 | 217412.674368 |
| 2026-01-21 | 218411.628559 |
| 2026-01-22 | 221014.821415 |
| 2026-01-23 | 224088.092853 |
| 2026-01-24 | 224101.508239 |
| 2026-01-25 | 223437.935499 |
| 2026-01-26 | 226318.472778 |
| 2026-01-27 | 228797.414635 |
| 2026-01-28 | 229571.781721 |
| 2026-01-29 | 229956.721345 |
| 2026-01-30 | 230531.540975 |
| 2026-01-31 | 233114.915623 |
| 2026-02-01 | 233469.175961 |
| 2026-02-02 | 227895.624566 |
| 2026-02-03 | 235362.08354 |
| 2026-02-04 | 237700.765928 |
| 2026-02-05 | 240158.797686 |
| 2026-02-06 | 242059.161091 |
| 2026-02-07 | 242455.53251 |
| 2026-02-08 | 243353.281773 |
| 2026-02-09 | 243515.869226 |
| 2026-02-10 | 244646.495638 |
| 2026-02-11 | 244231.827487 |
| 2026-02-13 | 249912.451555 |
| 2026-02-14 | 252274.195524 |
| 2026-02-15 | 251511.195516 |
| 2026-02-16 | 252102.53646 |
| 2026-02-17 | 251744.027629 |
| 2026-02-18 | 253885.531592 |
| 2026-02-19 | 253987.723706 |
| 2026-02-20 | 256643.278162 |
| 2026-02-21 | 257652.83414 |
| 2026-02-22 | 257642.093801 |
| 2026-02-23 | 260178.538321 |
| 2026-02-24 | 260004.093587 |
| 2026-02-25 | 261970.982788 |
| 2026-02-26 | 263854.703193 |
| 2026-02-27 | 264117.755317 |
| 2026-02-28 | 266954.945176 |
| 2026-03-01 | 266951.343456 |
| 2026-03-02 | 268653.388789 |
| 2026-03-03 | 268000.140646 |
| 2026-03-04 | 270694.339133 |
| 2026-03-05 | 272023.016021 |
| 2026-03-06 | 273738.02172 |
| 2026-03-07 | 276716.618021 |
| 2026-03-08 | 276414.682479 |
| 2026-03-09 | 276281.597489 |
| 2026-03-10 | 278374.239468 |
| 2026-03-11 | 278227.934683 |
| 2026-03-12 | 279132.74678 |
| 2026-03-13 | 280798.481884 |
| 2026-03-14 | 282082.356927 |
| 2026-03-15 | 282639.295886 |
| 2026-03-16 | 283282.174344 |
| 2026-03-17 | 284481.229551 |
| 2026-03-18 | 286424.965065 |
| 2026-03-19 | 285369.271935 |
| 2026-03-20 | 288939.157694 |
| 2026-03-21 | 288936.960439 |
| 2026-03-22 | 289038.901774 |
| 2026-03-23 | 289581.370634 |
| 2026-03-24 | 291965.674831 |
| 2026-03-25 | 292619.860947 |
| 2026-03-26 | 293575.472907 |
| 2026-03-27 | 297471.249199 |
| 2026-03-29 | 296193.349967 |
| 2026-03-30 | 299215.899676 |
| 2026-03-31 | 297196.291505 |
| 2026-04-01 | 298933.547199 |
| 2026-04-02 | 299122.888797 |
| 2026-04-03 | 300422.678159 |
| 2026-04-04 | 300298.750724 |
| 2026-04-05 | 300040.866953 |
| 2026-04-06 | 300958.755941 |
| 2026-04-07 | 301304.727721 |
| 2026-04-08 | 301900.840212 |
| 2026-05-12 | 318133.017478 |
| 2026-05-14 | 321794.058157 |
| 2026-05-16 | 326103.420619 |
| 2026-05-17 | 326055.010565 |
| 2026-05-19 | 327144.361919 |
| 2026-05-20 | 327819.444241 |
| 2026-05-21 | 329538.76068 |
| 2026-05-23 | 333771.31426 |
| 2026-05-24 | 334268.962957 |
| 2026-05-25 | 335531.190246 |
| 2026-05-26 | 337980.40854 |
| 2026-05-27 | 340976.427207 |
| 2026-05-28 | 344974.215583 |
| 2026-05-29 | 346467.040185 |
| 2026-05-30 | 350094.145629 |
| 2026-05-31 | 348879.811845 |
| 2026-06-01 | 349984.324953 |
| 2026-06-02 | 353433.196649 |
| 2026-06-03 | 354510.912962 |
| 2026-06-04 | 354369.229751 |
| 2026-06-05 | 355495.570095 |
| 2026-06-06 | 359077.845009 |
| 2026-06-09 | 358060.39038 |
| 2026-06-10 | 357330.969651 |
| 2026-06-11 | 357812.779218 |
| 2026-06-12 | 368765.017072 |
| 2026-06-13 | 368085.634374 |
| 2026-06-14 | 368001.982562 |
| 2026-06-15 | 369805.361008 |
| 2026-06-16 | 373264.846189 |
| 2026-06-17 | 373617.425093 |
| 2026-06-18 | 377724.641278 |
| 2026-06-19 | 383309.260543 |
| 2026-06-20 | 384138.895551 |
| 2026-06-21 | 384311.594118 |
| 2026-06-22 | 384091.53033 |
| 2026-06-23 | 390018.448634 |
| 2026-06-24 | 391906.914504 |
| 2026-06-25 | 394239.169911 |
| 2026-06-26 | 394416.664548 |
| 2026-06-27 | 394241.532857 |
| 2026-06-28 | 394483.245249 |
| 2026-06-29 | 394299.290517 |
| 2026-06-30 | 395696.610877 |
| 2026-07-01 | 398007.604067 |
| 2026-07-03 | 411126.484017 |
| 2026-07-04 | 408535.09952 |
| 2026-07-05 | 409626.084625 |
| 2026-07-06 | 406748.302204 |
| 2026-07-07 | 423927.267381 |
| 2026-07-08 | 429511.499191 |
| 2026-07-09 | 437414.541057 |
| 2026-07-10 | 438481.519516 |
| 2026-07-11 | 447526.184513 |
| 2026-07-12 | 446711.742624 |
| 2026-07-13 | 450398.832367 |
| 2026-07-14 | 454407.115233 |
| 2026-07-15 | 457711.734174 |
| 2026-07-16 | 459412.7448 |
| 2026-07-17 | 456260.421824 |
| 2026-07-18 | 463375.651755 |
| 2026-07-19 | 462970.951036 |
| 2026-07-20 | 462890.122683 |
| 2026-07-21 | 462524.856558 |
| 2026-07-22 | 464213.976425 |
| 2026-07-23 | 464929.072568 |
| 2026-07-24 | 466788.917876 |
| 2026-07-25 | 467237.566137 |
| 2026-07-26 | 468982.149162 |
| 2026-07-27 | 468198.340678 |
| 2026-07-28 | 467977.829579 |
| 2026-07-29 | 470276.275026 |
| 2026-07-30 | 472394.228361 |
| 2026-07-31 | 472125.619472 |
| 2026-08-01 | 471698.674645 |
| 2026-08-02 | 471932.864595 |
| 2026-08-03 | 473085.60308 |
| 2026-08-04 | 472799.381519 |
| 2026-08-05 | 477635.784027 |
| 2026-08-06 | 475232.734475 |
| 2026-08-07 | 475190.056497 |
| 2026-08-08 | 476727.321685 |
| 2026-08-09 | 476442.86085 |
| 2026-08-10 | 477375.740029 |
| 2026-08-11 | 475687.922791 |
| 2026-08-12 | 481589.501332 |
| 2026-08-13 | 483310.875046 |
| 2026-08-14 | 485356.972354 |
| 2026-08-15 | 486913.739066 |
| 2026-08-16 | 486964.464023 |
| 2026-08-17 | 487717.861398 |
| 2026-08-18 | 486923.064951 |
| 2026-08-20 | 493039.179895 |
| 2026-08-21 | 489347.657639 |
| 2026-08-22 | 491859.447223 |
| 2026-08-23 | 492257.379959 |
| 2026-08-24 | 491338.071896 |
| 2026-08-25 | 495377.03701 |
| 2026-08-26 | 494560.029997 |
| 2026-08-27 | 496669.429288 |
| 2026-08-28 | 498407.627891 |
| 2026-08-29 | 500140.214404 |
| 2026-08-30 | 500231.480301 |
| 2026-08-31 | 497118.575808 |
| 2026-09-01 | 503324.660321 |
| 2026-09-02 | 505920.706679 |
| 2026-09-03 | 506261.558124 |
| 2026-09-04 | 507759.511159 |
| 2026-09-05 | 509997.048738 |
| 2026-09-06 | 509809.426405 |
| 2026-09-07 | 510212.039082 |
| 2026-09-08 | 510092.479252 |
| 2026-09-09 | 514936.172509 |
| 2026-09-10 | 518863.55264 |
| 2026-09-11 | 518676.310697 |
| 2026-09-12 | 529069.1864 |
| 2026-09-13 | 525964.465339 |
| 2026-09-14 | 523401.694005 |
| 2026-09-15 | 531391.622443 |
| 2026-09-16 | 532379.607928 |
| 2026-09-17 | 533316.224497 |
| 2026-09-19 | 537493.958967 |
| 2026-09-20 | 537832.353718 |
| 2026-09-21 | 537818.163629 |
| 2026-09-22 | 539515.554919 |
| 2026-09-23 | 540210.359118 |
| 2026-09-24 | 540027.254028 |
| 2026-09-25 | 541027.127842 |
| 2026-09-26 | 539764.677557 |
| 2026-09-27 | 540176.643987 |
| 2026-09-28 | 540414.538507 |
| 2026-09-30 | 542280.866912 |
| 2026-10-02 | 546783.785901 |
| 2026-10-03 | 546760.38225 |
| 2026-10-05 | 548159.03815 |
| 2026-10-06 | 550236.48856 |
| 2026-10-07 | 548161.181197 |
| 2026-10-08 | 550138.381305 |
| 2026-10-09 | 552089.21748 |
| 2026-10-10 | 552397.089387 |
| 2026-10-11 | 552111.83391 |
| 2026-10-12 | 552086.417108 |
| 2026-10-13 | 552374.550329 |
| 2026-10-14 | 552891.322586 |
| 2026-10-15 | 553249.961971 |
| 2026-10-16 | 552502.378821 |
| 2026-10-17 | 553996.795737 |
| 2026-10-18 | 554076.627105 |
| 2026-10-19 | 552308.924889 |
| 2026-10-20 | 554060.934383 |
| 2026-10-21 | 555164.613991 |
| 2026-10-22 | 554724.888291 |
| 2026-10-23 | 555862.224848 |
| 2026-10-24 | 556424.747311 |
| 2026-10-25 | 558137.993591 |
| 2026-10-26 | 556475.530179 |
| 2026-10-27 | 556932.720034 |
| 2026-10-28 | 557702.819305 |
| 2026-10-29 | 559823.152434 |
| 2026-10-30 | 559449.471324 |
| 2026-10-31 | 559206.160114 |
| 2026-11-01 | 559244.774241 |
High
559823.15
Low
26967.31
Average
193883.69
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/VEF API questions
How do I get the JMD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/VEF rate in rates.VEF.
How far back does JMD/VEF historical data go?
Daily JMD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.