JMD to UZS exchange rate API
Jamaican Dollar to Uzbekistan Sum · quoted 2026-10-31
75.6100
▼ +6.46% over 2Y
1 JMD = 75.6100 UZS · 1 UZS = 0.01323 JMD · Get this rate via the API
1 JMD buys 75.6100 UZS as of 2026-10-31, so 1 UZS buys 0.01323 JMD. Over the last 2 years, JMD/UZS traded between 74.0104 and 83.1324, averaged 78.1465 and fell 6.46%. The API holds daily JMD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 80.831209 |
| 2024-11-01 | 80.810227 |
| 2024-11-02 | 81.035356 |
| 2024-11-03 | 81.159567 |
| 2024-11-04 | 80.734407 |
| 2024-11-05 | 80.78766 |
| 2024-11-06 | 80.871588 |
| 2024-11-07 | 80.764419 |
| 2024-11-08 | 81.05086 |
| 2024-11-09 | 80.841605 |
| 2024-11-10 | 80.971224 |
| 2024-11-11 | 80.699474 |
| 2024-11-12 | 80.513295 |
| 2024-11-13 | 80.440663 |
| 2024-11-14 | 80.56846 |
| 2024-11-15 | 80.448131 |
| 2024-11-16 | 80.767601 |
| 2024-11-17 | 80.927176 |
| 2024-11-18 | 80.706793 |
| 2024-11-19 | 80.735642 |
| 2024-11-20 | 80.72041 |
| 2024-11-21 | 80.902874 |
| 2024-11-22 | 81.109279 |
| 2024-11-23 | 80.964693 |
| 2024-11-24 | 81.561598 |
| 2024-11-25 | 80.798174 |
| 2024-11-26 | 80.688026 |
| 2024-11-27 | 80.692722 |
| 2024-11-28 | 80.576539 |
| 2024-11-29 | 80.969727 |
| 2024-11-30 | 80.950343 |
| 2024-12-01 | 82.216724 |
| 2024-12-02 | 81.492684 |
| 2024-12-03 | 81.594934 |
| 2024-12-04 | 81.630978 |
| 2024-12-05 | 81.586596 |
| 2024-12-06 | 81.758704 |
| 2024-12-07 | 81.718512 |
| 2024-12-08 | 82.219475 |
| 2024-12-09 | 81.831318 |
| 2024-12-10 | 81.980504 |
| 2024-12-11 | 81.750548 |
| 2024-12-12 | 81.862949 |
| 2024-12-13 | 82.113384 |
| 2024-12-14 | 82.185616 |
| 2024-12-15 | 82.469291 |
| 2024-12-16 | 82.115315 |
| 2024-12-17 | 82.040239 |
| 2024-12-18 | 82.157936 |
| 2024-12-19 | 82.183834 |
| 2024-12-20 | 82.284782 |
| 2024-12-21 | 82.391671 |
| 2024-12-22 | 82.731222 |
| 2024-12-23 | 82.0185 |
| 2024-12-24 | 82.152853 |
| 2024-12-25 | 82.289038 |
| 2024-12-26 | 82.558174 |
| 2024-12-27 | 82.599116 |
| 2024-12-28 | 82.71493 |
| 2024-12-29 | 82.962772 |
| 2024-12-30 | 82.65761 |
| 2024-12-31 | 82.749654 |
| 2025-01-01 | 82.255812 |
| 2025-01-02 | 82.379924 |
| 2025-01-03 | 82.593099 |
| 2025-01-04 | 82.7331 |
| 2025-01-05 | 82.980539 |
| 2025-01-06 | 82.617195 |
| 2025-01-07 | 82.805974 |
| 2025-01-08 | 83.109568 |
| 2025-01-09 | 83.132437 |
| 2025-01-10 | 82.927553 |
| 2025-01-11 | 82.672507 |
| 2025-01-12 | 82.704944 |
| 2025-01-13 | 82.705268 |
| 2025-01-14 | 82.575773 |
| 2025-01-15 | 82.769824 |
| 2025-01-16 | 82.683713 |
| 2025-01-17 | 82.858708 |
| 2025-01-18 | 82.69278 |
| 2025-01-19 | 82.608703 |
| 2025-01-20 | 82.722285 |
| 2025-01-21 | 82.304816 |
| 2025-01-22 | 82.29431 |
| 2025-01-23 | 82.334434 |
| 2025-01-24 | 82.505325 |
| 2025-01-25 | 82.51239 |
| 2025-01-26 | 82.69545 |
| 2025-01-27 | 82.498988 |
| 2025-01-28 | 82.404077 |
| 2025-01-29 | 82.25315 |
| 2025-01-30 | 82.338473 |
| 2025-01-31 | 82.385291 |
| 2025-02-01 | 82.278755 |
| 2025-02-02 | 82.51977 |
| 2025-02-03 | 82.099187 |
| 2025-02-04 | 82.412326 |
| 2025-02-05 | 82.118098 |
| 2025-02-06 | 82.251905 |
| 2025-02-07 | 82.332496 |
| 2025-02-08 | 82.396446 |
| 2025-02-09 | 82.339755 |
| 2025-02-10 | 82.127012 |
| 2025-02-11 | 81.865756 |
| 2025-02-12 | 81.923307 |
| 2025-02-13 | 81.891904 |
| 2025-02-14 | 81.843195 |
| 2025-02-15 | 82.526414 |
| 2025-02-16 | 82.609998 |
| 2025-02-17 | 82.57826 |
| 2025-02-18 | 82.641796 |
| 2025-02-19 | 82.297616 |
| 2025-02-20 | 82.201829 |
| 2025-02-21 | 82.122615 |
| 2025-02-22 | 81.924359 |
| 2025-02-23 | 82.223744 |
| 2025-02-24 | 81.861649 |
| 2025-02-25 | 81.883723 |
| 2025-02-26 | 81.921881 |
| 2025-02-27 | 81.808177 |
| 2025-02-28 | 82.522984 |
| 2025-03-01 | 81.900546 |
| 2025-03-02 | 82.306291 |
| 2025-03-03 | 82.268684 |
| 2025-03-04 | 82.880303 |
| 2025-03-05 | 83.00739 |
| 2025-03-06 | 82.372463 |
| 2025-03-07 | 82.115191 |
| 2025-03-08 | 82.659654 |
| 2025-03-09 | 82.408278 |
| 2025-03-10 | 82.466511 |
| 2025-03-11 | 82.486195 |
| 2025-03-12 | 82.524713 |
| 2025-03-13 | 82.497012 |
| 2025-03-14 | 82.579209 |
| 2025-03-15 | 82.452387 |
| 2025-03-16 | 82.3637 |
| 2025-03-17 | 82.682646 |
| 2025-03-18 | 82.797887 |
| 2025-03-19 | 82.718884 |
| 2025-03-20 | 82.482232 |
| 2025-03-21 | 82.74274 |
| 2025-03-22 | 82.339954 |
| 2025-03-23 | 82.682682 |
| 2025-03-25 | 82.810324 |
| 2025-03-26 | 82.705711 |
| 2025-03-27 | 82.376001 |
| 2025-03-28 | 82.543292 |
| 2025-03-29 | 82.062198 |
| 2025-03-30 | 82.010572 |
| 2025-03-31 | 82.002599 |
| 2025-04-01 | 82.519441 |
| 2025-04-02 | 82.913935 |
| 2025-04-03 | 82.387614 |
| 2025-04-04 | 82.341169 |
| 2025-04-05 | 82.066567 |
| 2025-04-06 | 82.181674 |
| 2025-04-07 | 82.522705 |
| 2025-04-08 | 82.132928 |
| 2025-04-09 | 81.70633 |
| 2025-04-10 | 82.116518 |
| 2025-04-11 | 81.980259 |
| 2025-04-12 | 82.00986 |
| 2025-04-13 | 82.232218 |
| 2025-04-14 | 81.930409 |
| 2025-04-15 | 82.069879 |
| 2025-04-16 | 81.998247 |
| 2025-04-17 | 82.199204 |
| 2025-04-18 | 82.196394 |
| 2025-04-19 | 81.912112 |
| 2025-04-20 | 82.233786 |
| 2025-04-21 | 82.063338 |
| 2025-04-22 | 81.843119 |
| 2025-04-23 | 81.929737 |
| 2025-04-24 | 81.690425 |
| 2025-04-25 | 81.667498 |
| 2025-04-26 | 81.779616 |
| 2025-04-27 | 81.697084 |
| 2025-04-28 | 81.808741 |
| 2025-04-29 | 81.881676 |
| 2025-04-30 | 81.909835 |
| 2025-05-01 | 81.966244 |
| 2025-05-02 | 81.681438 |
| 2025-05-03 | 81.450086 |
| 2025-05-04 | 81.393311 |
| 2025-05-05 | 81.285718 |
| 2025-05-06 | 81.388301 |
| 2025-05-08 | 81.36851 |
| 2025-05-09 | 81.296183 |
| 2025-05-10 | 81.138401 |
| 2025-05-11 | 81.032051 |
| 2025-05-12 | 80.991363 |
| 2025-05-13 | 81.312329 |
| 2025-05-14 | 81.481102 |
| 2025-05-15 | 81.51526 |
| 2025-05-17 | 81.440229 |
| 2025-05-18 | 81.56279 |
| 2025-05-19 | 81.044823 |
| 2025-05-20 | 80.777055 |
| 2025-05-21 | 81.064436 |
| 2025-05-22 | 81.147806 |
| 2025-05-23 | 81.442032 |
| 2025-05-24 | 81.243108 |
| 2025-05-25 | 81.35022 |
| 2025-05-26 | 81.409355 |
| 2025-05-27 | 81.340556 |
| 2025-05-28 | 81.217687 |
| 2025-05-29 | 80.912071 |
| 2025-05-30 | 80.684569 |
| 2025-05-31 | 80.282178 |
| 2025-06-01 | 80.28012 |
| 2025-06-02 | 80.866387 |
| 2025-06-03 | 80.382252 |
| 2025-06-04 | 80.524603 |
| 2025-06-05 | 80.518816 |
| 2025-06-06 | 80.411109 |
| 2025-06-07 | 80.216888 |
| 2025-06-08 | 80.500148 |
| 2025-06-09 | 80.19939 |
| 2025-06-10 | 79.879215 |
| 2025-06-11 | 79.487852 |
| 2025-06-12 | 79.122832 |
| 2025-06-13 | 79.009932 |
| 2025-06-14 | 80.019071 |
| 2025-06-15 | 80.187239 |
| 2025-06-16 | 79.555931 |
| 2025-06-17 | 79.807017 |
| 2025-06-18 | 79.701525 |
| 2025-06-19 | 79.657941 |
| 2025-06-20 | 78.982675 |
| 2025-06-21 | 78.415164 |
| 2025-06-22 | 78.75324 |
| 2025-06-23 | 78.585982 |
| 2025-06-24 | 78.421721 |
| 2025-06-25 | 78.210214 |
| 2025-06-26 | 78.508824 |
| 2025-06-27 | 78.383952 |
| 2025-06-28 | 78.797571 |
| 2025-06-29 | 78.549269 |
| 2025-06-30 | 78.808889 |
| 2025-07-01 | 79.005425 |
| 2025-07-02 | 79.149907 |
| 2025-07-03 | 79.015941 |
| 2025-07-04 | 78.831678 |
| 2025-07-05 | 78.932039 |
| 2025-07-06 | 78.672738 |
| 2025-07-07 | 78.751176 |
| 2025-07-08 | 78.960193 |
| 2025-07-09 | 79.567912 |
| 2025-07-10 | 79.3471 |
| 2025-07-11 | 79.288034 |
| 2025-07-12 | 78.832167 |
| 2025-07-13 | 79.106395 |
| 2025-07-14 | 79.03479 |
| 2025-07-15 | 79.015641 |
| 2025-07-16 | 79.650255 |
| 2025-07-17 | 79.785902 |
| 2025-07-18 | 79.30014 |
| 2025-07-19 | 78.941498 |
| 2025-07-20 | 79.366911 |
| 2025-07-21 | 78.793039 |
| 2025-07-22 | 79.215278 |
| 2025-07-23 | 79.123256 |
| 2025-07-24 | 79.653902 |
| 2025-07-25 | 79.434254 |
| 2025-07-26 | 78.71373 |
| 2025-07-27 | 79.196936 |
| 2025-07-28 | 79.244702 |
| 2025-07-29 | 78.903603 |
| 2025-07-30 | 78.279556 |
| 2025-07-31 | 78.777527 |
| 2025-08-01 | 79.037282 |
| 2025-08-02 | 79.484904 |
| 2025-08-03 | 79.278766 |
| 2025-08-04 | 79.545985 |
| 2025-08-05 | 79.961235 |
| 2025-08-06 | 79.562714 |
| 2025-08-07 | 78.555994 |
| 2025-08-08 | 79.065906 |
| 2025-08-09 | 78.84147 |
| 2025-08-10 | 78.626132 |
| 2025-08-11 | 78.980334 |
| 2025-08-12 | 78.827897 |
| 2025-08-13 | 78.412608 |
| 2025-08-14 | 78.185167 |
| 2025-08-15 | 78.754768 |
| 2025-08-16 | 78.446524 |
| 2025-08-17 | 78.465289 |
| 2025-08-18 | 78.683838 |
| 2025-08-19 | 78.231286 |
| 2025-08-20 | 78.228551 |
| 2025-08-21 | 78.085925 |
| 2025-08-22 | 77.623638 |
| 2025-08-23 | 77.074258 |
| 2025-08-24 | 77.671776 |
| 2025-08-25 | 76.937796 |
| 2025-08-26 | 77.093981 |
| 2025-08-27 | 76.990728 |
| 2025-08-28 | 77.713941 |
| 2025-08-29 | 77.933196 |
| 2025-08-30 | 77.838482 |
| 2025-08-31 | 77.789451 |
| 2025-09-01 | 78.162089 |
| 2025-09-02 | 77.955826 |
| 2025-09-03 | 77.618552 |
| 2025-09-04 | 77.662501 |
| 2025-09-05 | 77.485418 |
| 2025-09-06 | 78.006022 |
| 2025-09-07 | 77.809078 |
| 2025-09-08 | 78.181349 |
| 2025-09-09 | 77.98585 |
| 2025-09-10 | 77.141072 |
| 2025-09-11 | 77.229488 |
| 2025-09-13 | 77.565137 |
| 2025-09-14 | 77.655577 |
| 2025-09-15 | 77.538818 |
| 2025-09-16 | 77.177087 |
| 2025-09-17 | 76.802725 |
| 2025-09-18 | 76.626655 |
| 2025-09-19 | 76.741921 |
| 2025-09-20 | 76.811218 |
| 2025-09-21 | 76.951425 |
| 2025-09-22 | 76.798232 |
| 2025-09-23 | 76.654853 |
| 2025-09-24 | 76.211583 |
| 2025-09-25 | 76.326031 |
| 2025-09-26 | 76.268058 |
| 2025-09-27 | 75.907026 |
| 2025-09-28 | 76.184713 |
| 2025-09-29 | 76.211869 |
| 2025-09-30 | 75.522122 |
| 2025-10-01 | 75.450881 |
| 2025-10-02 | 75.422015 |
| 2025-10-03 | 75.519778 |
| 2025-10-04 | 75.197799 |
| 2025-10-05 | 75.477727 |
| 2025-10-06 | 75.094626 |
| 2025-10-07 | 75.376122 |
| 2025-10-08 | 75.180829 |
| 2025-10-09 | 75.34274 |
| 2025-10-10 | 75.650787 |
| 2025-10-11 | 75.23667 |
| 2025-10-12 | 75.568038 |
| 2025-10-13 | 75.687791 |
| 2025-10-14 | 75.644137 |
| 2025-10-15 | 75.800489 |
| 2025-10-16 | 76.080698 |
| 2025-10-17 | 76.047938 |
| 2025-10-18 | 76.051949 |
| 2025-10-19 | 75.709272 |
| 2025-10-20 | 75.47898 |
| 2025-10-21 | 75.289807 |
| 2025-10-22 | 74.983505 |
| 2025-10-23 | 74.979653 |
| 2025-10-24 | 75.521103 |
| 2025-10-25 | 75.272817 |
| 2025-10-26 | 75.597006 |
| 2025-10-27 | 75.709867 |
| 2025-10-28 | 75.287573 |
| 2025-10-29 | 75.126175 |
| 2025-10-30 | 75.046222 |
| 2025-10-31 | 75.087265 |
| 2025-11-01 | 74.989983 |
| 2025-11-02 | 74.940924 |
| 2025-11-03 | 74.812534 |
| 2025-11-04 | 75.069628 |
| 2025-11-05 | 74.607345 |
| 2025-11-06 | 74.5989 |
| 2025-11-07 | 74.890678 |
| 2025-11-08 | 74.927301 |
| 2025-11-09 | 75.051663 |
| 2025-11-10 | 75.101296 |
| 2025-11-11 | 74.76188 |
| 2025-11-12 | 74.623653 |
| 2025-11-13 | 74.605216 |
| 2025-11-14 | 74.749068 |
| 2025-11-15 | 75.268034 |
| 2025-11-16 | 74.903449 |
| 2025-11-17 | 74.956617 |
| 2025-11-18 | 75.091203 |
| 2025-11-19 | 74.445977 |
| 2025-11-20 | 74.160424 |
| 2025-11-21 | 74.010415 |
| 2025-11-22 | 74.12272 |
| 2025-11-23 | 74.579601 |
| 2025-11-24 | 74.195808 |
| 2025-11-25 | 74.83539 |
| 2025-11-26 | 74.384925 |
| 2025-11-27 | 74.054898 |
| 2025-11-28 | 74.173807 |
| 2025-11-29 | 74.422364 |
| 2025-11-30 | 74.288476 |
| 2025-12-01 | 74.34813 |
| 2025-12-02 | 74.092753 |
| 2025-12-03 | 74.227298 |
| 2025-12-04 | 74.760444 |
| 2025-12-05 | 74.561481 |
| 2025-12-06 | 74.969539 |
| 2025-12-07 | 74.868617 |
| 2025-12-08 | 74.952818 |
| 2025-12-09 | 74.914378 |
| 2025-12-11 | 74.931711 |
| 2025-12-12 | 75.193859 |
| 2025-12-13 | 75.149524 |
| 2025-12-14 | 75.220588 |
| 2025-12-15 | 75.354214 |
| 2025-12-16 | 75.834346 |
| 2025-12-17 | 75.497612 |
| 2025-12-18 | 75.387871 |
| 2025-12-19 | 75.289035 |
| 2025-12-20 | 75.154522 |
| 2025-12-21 | 75.128668 |
| 2025-12-22 | 75.16807 |
| 2025-12-23 | 75.260937 |
| 2025-12-24 | 75.54745 |
| 2025-12-25 | 75.712413 |
| 2025-12-26 | 75.795972 |
| 2025-12-27 | 75.535307 |
| 2025-12-28 | 75.535264 |
| 2025-12-29 | 75.758413 |
| 2025-12-30 | 75.45806 |
| 2025-12-31 | 75.529796 |
| 2026-01-01 | 75.60025 |
| 2026-01-02 | 75.603738 |
| 2026-01-03 | 75.182126 |
| 2026-01-04 | 75.239627 |
| 2026-01-05 | 75.561039 |
| 2026-01-06 | 75.416371 |
| 2026-01-07 | 75.371803 |
| 2026-01-08 | 75.802197 |
| 2026-01-09 | 76.049676 |
| 2026-01-10 | 76.494476 |
| 2026-01-11 | 76.574215 |
| 2026-01-12 | 76.484273 |
| 2026-01-13 | 76.276608 |
| 2026-01-14 | 76.398013 |
| 2026-01-15 | 76.09853 |
| 2026-01-16 | 75.879707 |
| 2026-01-17 | 75.650385 |
| 2026-01-18 | 75.812957 |
| 2026-01-19 | 75.760624 |
| 2026-01-20 | 76.244866 |
| 2026-01-21 | 76.589324 |
| 2026-01-22 | 76.728372 |
| 2026-01-23 | 77.307237 |
| 2026-01-24 | 76.359583 |
| 2026-01-25 | 76.671793 |
| 2026-01-26 | 77.040801 |
| 2026-01-27 | 77.153868 |
| 2026-01-28 | 77.427482 |
| 2026-01-29 | 77.365178 |
| 2026-01-30 | 77.301045 |
| 2026-01-31 | 77.879396 |
| 2026-02-01 | 77.900626 |
| 2026-02-02 | 77.903645 |
| 2026-02-03 | 77.765863 |
| 2026-02-04 | 78.142325 |
| 2026-02-05 | 78.295696 |
| 2026-02-06 | 78.536497 |
| 2026-02-07 | 78.50095 |
| 2026-02-08 | 78.770438 |
| 2026-02-09 | 78.799931 |
| 2026-02-10 | 78.966263 |
| 2026-02-11 | 78.773234 |
| 2026-02-12 | 78.747237 |
| 2026-02-13 | 78.45131 |
| 2026-02-14 | 77.897497 |
| 2026-02-15 | 78.302199 |
| 2026-02-16 | 78.220743 |
| 2026-02-17 | 77.941485 |
| 2026-02-18 | 77.97165 |
| 2026-02-19 | 77.656267 |
| 2026-02-20 | 77.939846 |
| 2026-02-21 | 77.887612 |
| 2026-02-22 | 78.305684 |
| 2026-02-23 | 78.602461 |
| 2026-02-24 | 78.634403 |
| 2026-02-25 | 78.177534 |
| 2026-02-26 | 78.210279 |
| 2026-02-27 | 77.829031 |
| 2026-02-28 | 78.136244 |
| 2026-03-01 | 77.975876 |
| 2026-03-02 | 77.931967 |
| 2026-03-03 | 77.819625 |
| 2026-03-04 | 78.141875 |
| 2026-03-05 | 77.992044 |
| 2026-03-06 | 77.951428 |
| 2026-03-07 | 77.904292 |
| 2026-03-08 | 78.011839 |
| 2026-03-09 | 77.714814 |
| 2026-03-10 | 77.909107 |
| 2026-03-11 | 77.50726 |
| 2026-03-12 | 77.566738 |
| 2026-03-13 | 77.205507 |
| 2026-03-14 | 76.99862 |
| 2026-03-15 | 76.867174 |
| 2026-03-16 | 77.135687 |
| 2026-03-17 | 76.936165 |
| 2026-03-18 | 77.149888 |
| 2026-03-19 | 77.415365 |
| 2026-03-20 | 77.507999 |
| 2026-03-21 | 77.34754 |
| 2026-03-22 | 77.500494 |
| 2026-03-23 | 77.438515 |
| 2026-03-24 | 77.397332 |
| 2026-03-25 | 77.399261 |
| 2026-03-26 | 77.23259 |
| 2026-03-27 | 77.657399 |
| 2026-03-28 | 77.530118 |
| 2026-03-29 | 77.232517 |
| 2026-03-30 | 77.458276 |
| 2026-03-31 | 77.267233 |
| 2026-04-01 | 77.243609 |
| 2026-04-02 | 76.829158 |
| 2026-04-03 | 77.122516 |
| 2026-04-04 | 77.27694 |
| 2026-04-05 | 77.183684 |
| 2026-04-06 | 77.137643 |
| 2026-04-07 | 77.368455 |
| 2026-04-08 | 77.870059 |
| 2026-04-09 | 77.741781 |
| 2026-04-10 | 77.386047 |
| 2026-04-11 | 76.937167 |
| 2026-04-12 | 76.9102 |
| 2026-04-13 | 76.9102 |
| 2026-04-14 | 77.058646 |
| 2026-04-15 | 76.911427 |
| 2026-04-16 | 77.241492 |
| 2026-04-17 | 77.031458 |
| 2026-04-18 | 76.756089 |
| 2026-04-19 | 76.753539 |
| 2026-04-20 | 76.753212 |
| 2026-04-21 | 76.370267 |
| 2026-04-22 | 76.130855 |
| 2026-04-23 | 76.562517 |
| 2026-04-24 | 76.324617 |
| 2026-04-25 | 76.498713 |
| 2026-04-26 | 76.132979 |
| 2026-04-27 | 76.132979 |
| 2026-04-28 | 76.480385 |
| 2026-04-29 | 76.621637 |
| 2026-04-30 | 76.821786 |
| 2026-05-01 | 76.168367 |
| 2026-05-02 | 76.248136 |
| 2026-05-03 | 76.248136 |
| 2026-05-04 | 76.248131 |
| 2026-05-05 | 76.146008 |
| 2026-05-06 | 76.575946 |
| 2026-05-07 | 76.370232 |
| 2026-05-08 | 76.934282 |
| 2026-05-09 | 76.997791 |
| 2026-05-10 | 76.964565 |
| 2026-05-11 | 76.964564 |
| 2026-05-12 | 77.068858 |
| 2026-05-14 | 76.388857 |
| 2026-05-15 | 75.832819 |
| 2026-05-16 | 75.919569 |
| 2026-05-17 | 75.96006 |
| 2026-05-18 | 75.786385 |
| 2026-05-19 | 76.090982 |
| 2026-05-20 | 76.056641 |
| 2026-05-21 | 76.3783 |
| 2026-05-23 | 76.132057 |
| 2026-05-24 | 76.15512 |
| 2026-05-25 | 76.148635 |
| 2026-05-26 | 76.239859 |
| 2026-05-27 | 76.41164 |
| 2026-05-28 | 76.167561 |
| 2026-05-29 | 76.480167 |
| 2026-05-30 | 76.423138 |
| 2026-05-31 | 76.345779 |
| 2026-06-01 | 76.344654 |
| 2026-06-02 | 75.837533 |
| 2026-06-03 | 75.820725 |
| 2026-06-04 | 75.750115 |
| 2026-06-05 | 75.748428 |
| 2026-06-06 | 76.365355 |
| 2026-06-09 | 76.249069 |
| 2026-06-10 | 76.237322 |
| 2026-06-11 | 76.386034 |
| 2026-06-12 | 76.014941 |
| 2026-06-13 | 76.034316 |
| 2026-06-14 | 75.83016 |
| 2026-06-15 | 75.768982 |
| 2026-06-16 | 75.754512 |
| 2026-06-17 | 75.836352 |
| 2026-06-18 | 76.177466 |
| 2026-06-19 | 76.296875 |
| 2026-06-20 | 76.356843 |
| 2026-06-21 | 76.418684 |
| 2026-06-22 | 76.316331 |
| 2026-06-23 | 75.954251 |
| 2026-06-24 | 76.17969 |
| 2026-06-25 | 76.501172 |
| 2026-06-26 | 76.350996 |
| 2026-06-27 | 76.507519 |
| 2026-06-28 | 76.283213 |
| 2026-06-29 | 76.235459 |
| 2026-06-30 | 76.65699 |
| 2026-07-01 | 76.452218 |
| 2026-07-02 | 75.851449 |
| 2026-07-03 | 75.962434 |
| 2026-07-04 | 76.015152 |
| 2026-07-05 | 75.855041 |
| 2026-07-06 | 75.543507 |
| 2026-07-07 | 76.199245 |
| 2026-07-08 | 76.339275 |
| 2026-07-09 | 75.888059 |
| 2026-07-10 | 75.587438 |
| 2026-07-11 | 76.055241 |
| 2026-07-12 | 76.165073 |
| 2026-07-13 | 76.274233 |
| 2026-07-14 | 76.240715 |
| 2026-07-15 | 76.369699 |
| 2026-07-16 | 76.31524 |
| 2026-07-17 | 76.123694 |
| 2026-07-18 | 75.997909 |
| 2026-07-19 | 76.083277 |
| 2026-07-20 | 75.946245 |
| 2026-07-21 | 75.4325 |
| 2026-07-22 | 75.587784 |
| 2026-07-23 | 75.997328 |
| 2026-07-24 | 76.148686 |
| 2026-07-25 | 75.967942 |
| 2026-07-26 | 76.106597 |
| 2026-07-27 | 76.118833 |
| 2026-07-28 | 75.846095 |
| 2026-07-29 | 76.241317 |
| 2026-07-30 | 76.287056 |
| 2026-07-31 | 76.208428 |
| 2026-08-01 | 75.476042 |
| 2026-08-02 | 75.733954 |
| 2026-08-03 | 75.541311 |
| 2026-08-04 | 75.676232 |
| 2026-08-05 | 75.428231 |
| 2026-08-06 | 74.878136 |
| 2026-08-07 | 75.122073 |
| 2026-08-08 | 75.240217 |
| 2026-08-09 | 75.371464 |
| 2026-08-10 | 75.256822 |
| 2026-08-11 | 75.046156 |
| 2026-08-12 | 75.392443 |
| 2026-08-13 | 75.415495 |
| 2026-08-14 | 75.580838 |
| 2026-08-15 | 75.177197 |
| 2026-08-16 | 75.307559 |
| 2026-08-17 | 75.328954 |
| 2026-08-18 | 74.978603 |
| 2026-08-20 | 74.766607 |
| 2026-08-21 | 74.778779 |
| 2026-08-22 | 75.174949 |
| 2026-08-23 | 74.999482 |
| 2026-08-24 | 74.550984 |
| 2026-08-25 | 74.649915 |
| 2026-08-26 | 74.245871 |
| 2026-08-27 | 74.627296 |
| 2026-08-28 | 74.456299 |
| 2026-08-29 | 74.795375 |
| 2026-08-30 | 74.831864 |
| 2026-08-31 | 74.293956 |
| 2026-09-01 | 74.676338 |
| 2026-09-02 | 74.731067 |
| 2026-09-03 | 74.521376 |
| 2026-09-04 | 74.471396 |
| 2026-09-05 | 74.598632 |
| 2026-09-06 | 74.545481 |
| 2026-09-07 | 74.295959 |
| 2026-09-08 | 74.192195 |
| 2026-09-09 | 74.563154 |
| 2026-09-10 | 74.85846 |
| 2026-09-11 | 74.470738 |
| 2026-09-12 | 74.651982 |
| 2026-09-13 | 74.514593 |
| 2026-09-14 | 74.317018 |
| 2026-09-15 | 74.439712 |
| 2026-09-16 | 74.760028 |
| 2026-09-17 | 74.301889 |
| 2026-09-18 | 74.942586 |
| 2026-09-19 | 75.109924 |
| 2026-09-20 | 75.142764 |
| 2026-09-21 | 75.06756 |
| 2026-09-22 | 74.831313 |
| 2026-09-23 | 74.75941 |
| 2026-09-24 | 74.859687 |
| 2026-09-25 | 74.915653 |
| 2026-09-26 | 74.730655 |
| 2026-09-27 | 74.835151 |
| 2026-09-28 | 74.297153 |
| 2026-09-30 | 74.75886 |
| 2026-10-02 | 74.732247 |
| 2026-10-03 | 74.656186 |
| 2026-10-05 | 74.451874 |
| 2026-10-06 | 74.334525 |
| 2026-10-07 | 74.147152 |
| 2026-10-08 | 74.274662 |
| 2026-10-09 | 74.82863 |
| 2026-10-10 | 75.01207 |
| 2026-10-11 | 75.08985 |
| 2026-10-12 | 74.983724 |
| 2026-10-13 | 75.148195 |
| 2026-10-14 | 75.200286 |
| 2026-10-15 | 75.172466 |
| 2026-10-16 | 75.399402 |
| 2026-10-17 | 76.19006 |
| 2026-10-18 | 76.088588 |
| 2026-10-19 | 75.909079 |
| 2026-10-20 | 75.570031 |
| 2026-10-21 | 75.710614 |
| 2026-10-22 | 75.28316 |
| 2026-10-23 | 75.017263 |
| 2026-10-24 | 75.07482 |
| 2026-10-25 | 74.835489 |
| 2026-10-26 | 74.736794 |
| 2026-10-27 | 75.261751 |
| 2026-10-28 | 75.076994 |
| 2026-10-29 | 75.733053 |
| 2026-10-30 | 75.860223 |
| 2026-10-31 | 75.60997 |
High
83.1324
Low
74.0104
Average
78.1465
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/UZS API questions
How do I get the JMD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/UZS rate in rates.UZS.
How far back does JMD/UZS historical data go?
Daily JMD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.