JMD to UYU exchange rate API
Jamaican Dollar to Peso Uruguayo · quoted 2026-10-18
0.25326
▼ +4.14% over 2Y
1 JMD = 0.25326 UYU · 1 UYU = 3.9485 JMD · Get this rate via the API
1 JMD buys 0.25326 UYU as of 2026-10-18, so 1 UYU buys 3.9485 JMD. Over the last 2 years, JMD/UYU traded between 0.23804 and 0.28694, averaged 0.25759 and fell 4.14%. The API holds daily JMD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 0.264208 |
| 2024-10-19 | 0.262914 |
| 2024-10-20 | 0.262643 |
| 2024-10-21 | 0.263749 |
| 2024-10-22 | 0.263348 |
| 2024-10-23 | 0.262697 |
| 2024-10-24 | 0.260813 |
| 2024-10-25 | 0.261183 |
| 2024-10-26 | 0.262443 |
| 2024-10-27 | 0.264029 |
| 2024-10-28 | 0.262435 |
| 2024-10-29 | 0.262699 |
| 2024-10-30 | 0.261059 |
| 2024-10-31 | 0.260461 |
| 2024-11-01 | 0.261814 |
| 2024-11-02 | 0.261753 |
| 2024-11-03 | 0.264283 |
| 2024-11-04 | 0.26235 |
| 2024-11-05 | 0.262921 |
| 2024-11-06 | 0.262971 |
| 2024-11-07 | 0.262763 |
| 2024-11-08 | 0.264084 |
| 2024-11-09 | 0.263401 |
| 2024-11-10 | 0.264047 |
| 2024-11-11 | 0.262561 |
| 2024-11-12 | 0.264552 |
| 2024-11-13 | 0.264996 |
| 2024-11-14 | 0.266956 |
| 2024-11-15 | 0.269589 |
| 2024-11-16 | 0.263973 |
| 2024-11-17 | 0.271224 |
| 2024-11-18 | 0.269896 |
| 2024-11-19 | 0.269305 |
| 2024-11-20 | 0.268387 |
| 2024-11-21 | 0.269771 |
| 2024-11-22 | 0.268252 |
| 2024-11-23 | 0.269877 |
| 2024-11-24 | 0.270856 |
| 2024-11-25 | 0.268239 |
| 2024-11-26 | 0.26795 |
| 2024-11-27 | 0.269362 |
| 2024-11-28 | 0.269241 |
| 2024-11-29 | 0.270071 |
| 2024-11-30 | 0.268538 |
| 2024-12-01 | 0.276026 |
| 2024-12-02 | 0.272881 |
| 2024-12-03 | 0.273923 |
| 2024-12-04 | 0.274437 |
| 2024-12-05 | 0.274571 |
| 2024-12-06 | 0.26389 |
| 2024-12-07 | 0.274314 |
| 2024-12-08 | 0.278647 |
| 2024-12-09 | 0.276179 |
| 2024-12-10 | 0.277388 |
| 2024-12-11 | 0.278381 |
| 2024-12-12 | 0.2807 |
| 2024-12-13 | 0.283313 |
| 2024-12-14 | 0.27771 |
| 2024-12-15 | 0.283933 |
| 2024-12-16 | 0.283408 |
| 2024-12-17 | 0.285029 |
| 2024-12-18 | 0.283808 |
| 2024-12-19 | 0.285139 |
| 2024-12-20 | 0.28524 |
| 2024-12-21 | 0.283627 |
| 2024-12-22 | 0.286937 |
| 2024-12-23 | 0.286036 |
| 2024-12-24 | 0.284988 |
| 2024-12-25 | 0.282268 |
| 2024-12-26 | 0.28363 |
| 2024-12-27 | 0.283743 |
| 2024-12-28 | 0.285627 |
| 2024-12-29 | 0.28152 |
| 2024-12-30 | 0.281511 |
| 2024-12-31 | 0.280417 |
| 2025-01-01 | 0.27973 |
| 2025-01-02 | 0.280781 |
| 2025-01-03 | 0.282768 |
| 2025-01-04 | 0.282203 |
| 2025-01-05 | 0.282448 |
| 2025-01-06 | 0.282125 |
| 2025-01-07 | 0.282264 |
| 2025-01-08 | 0.282357 |
| 2025-01-09 | 0.281007 |
| 2025-01-10 | 0.279063 |
| 2025-01-11 | 0.281317 |
| 2025-01-12 | 0.279841 |
| 2025-01-13 | 0.279051 |
| 2025-01-14 | 0.280162 |
| 2025-01-15 | 0.281161 |
| 2025-01-16 | 0.280423 |
| 2025-01-17 | 0.281203 |
| 2025-01-18 | 0.279834 |
| 2025-01-19 | 0.280679 |
| 2025-01-20 | 0.28085 |
| 2025-01-21 | 0.278931 |
| 2025-01-22 | 0.277576 |
| 2025-01-23 | 0.277588 |
| 2025-01-24 | 0.276245 |
| 2025-01-25 | 0.279464 |
| 2025-01-26 | 0.276787 |
| 2025-01-27 | 0.27703 |
| 2025-01-28 | 0.275072 |
| 2025-01-29 | 0.275987 |
| 2025-01-30 | 0.275439 |
| 2025-01-31 | 0.274736 |
| 2025-02-01 | 0.274574 |
| 2025-02-02 | 0.275605 |
| 2025-02-03 | 0.2766 |
| 2025-02-04 | 0.273239 |
| 2025-02-05 | 0.275591 |
| 2025-02-06 | 0.275696 |
| 2025-02-07 | 0.275872 |
| 2025-02-08 | 0.275578 |
| 2025-02-09 | 0.276162 |
| 2025-02-10 | 0.274315 |
| 2025-02-11 | 0.273616 |
| 2025-02-12 | 0.273041 |
| 2025-02-13 | 0.273263 |
| 2025-02-14 | 0.273547 |
| 2025-02-15 | 0.275578 |
| 2025-02-16 | 0.274867 |
| 2025-02-17 | 0.275435 |
| 2025-02-18 | 0.274888 |
| 2025-02-19 | 0.27439 |
| 2025-02-20 | 0.27404 |
| 2025-02-21 | 0.273789 |
| 2025-02-22 | 0.274211 |
| 2025-02-23 | 0.274441 |
| 2025-02-24 | 0.27371 |
| 2025-02-25 | 0.27184 |
| 2025-02-26 | 0.271776 |
| 2025-02-27 | 0.270447 |
| 2025-02-28 | 0.269534 |
| 2025-03-01 | 0.272774 |
| 2025-03-02 | 0.271339 |
| 2025-03-03 | 0.269641 |
| 2025-03-04 | 0.270451 |
| 2025-03-05 | 0.270931 |
| 2025-03-06 | 0.271555 |
| 2025-03-07 | 0.272007 |
| 2025-03-08 | 0.271413 |
| 2025-03-09 | 0.271813 |
| 2025-03-10 | 0.270591 |
| 2025-03-11 | 0.270309 |
| 2025-03-12 | 0.270103 |
| 2025-03-13 | 0.270179 |
| 2025-03-14 | 0.271379 |
| 2025-03-15 | 0.270355 |
| 2025-03-16 | 0.27121 |
| 2025-03-17 | 0.271904 |
| 2025-03-18 | 0.272604 |
| 2025-03-19 | 0.268999 |
| 2025-03-20 | 0.269958 |
| 2025-03-21 | 0.269814 |
| 2025-03-22 | 0.27072 |
| 2025-03-23 | 0.269975 |
| 2025-03-25 | 0.269726 |
| 2025-03-26 | 0.268581 |
| 2025-03-27 | 0.268216 |
| 2025-03-28 | 0.268459 |
| 2025-03-29 | 0.268251 |
| 2025-03-30 | 0.267669 |
| 2025-03-31 | 0.267984 |
| 2025-04-01 | 0.269388 |
| 2025-04-02 | 0.270674 |
| 2025-04-03 | 0.266415 |
| 2025-04-04 | 0.268542 |
| 2025-04-05 | 0.267164 |
| 2025-04-06 | 0.268966 |
| 2025-04-07 | 0.267479 |
| 2025-04-08 | 0.267085 |
| 2025-04-09 | 0.269444 |
| 2025-04-10 | 0.272515 |
| 2025-04-11 | 0.274339 |
| 2025-04-12 | 0.266279 |
| 2025-04-13 | 0.271617 |
| 2025-04-14 | 0.274391 |
| 2025-04-15 | 0.269859 |
| 2025-04-16 | 0.267682 |
| 2025-04-17 | 0.267868 |
| 2025-04-18 | 0.267403 |
| 2025-04-19 | 0.267735 |
| 2025-04-20 | 0.267872 |
| 2025-04-21 | 0.267526 |
| 2025-04-22 | 0.2674 |
| 2025-04-23 | 0.26926 |
| 2025-04-24 | 0.267346 |
| 2025-04-25 | 0.265471 |
| 2025-04-26 | 0.266989 |
| 2025-04-27 | 0.265415 |
| 2025-04-28 | 0.263827 |
| 2025-04-29 | 0.265209 |
| 2025-04-30 | 0.266086 |
| 2025-05-01 | 0.266798 |
| 2025-05-02 | 0.264909 |
| 2025-05-03 | 0.265254 |
| 2025-05-04 | 0.264764 |
| 2025-05-05 | 0.264432 |
| 2025-05-06 | 0.264489 |
| 2025-05-08 | 0.262994 |
| 2025-05-09 | 0.263219 |
| 2025-05-10 | 0.264542 |
| 2025-05-11 | 0.262437 |
| 2025-05-12 | 0.263173 |
| 2025-05-13 | 0.262817 |
| 2025-05-14 | 0.263263 |
| 2025-05-15 | 0.262523 |
| 2025-05-17 | 0.262798 |
| 2025-05-18 | 0.263141 |
| 2025-05-19 | 0.261711 |
| 2025-05-20 | 0.26209 |
| 2025-05-21 | 0.261956 |
| 2025-05-22 | 0.26199 |
| 2025-05-23 | 0.261562 |
| 2025-05-24 | 0.26184 |
| 2025-05-25 | 0.262504 |
| 2025-05-26 | 0.261235 |
| 2025-05-27 | 0.261769 |
| 2025-05-28 | 0.261589 |
| 2025-05-29 | 0.261271 |
| 2025-05-30 | 0.261764 |
| 2025-05-31 | 0.261091 |
| 2025-06-01 | 0.261666 |
| 2025-06-02 | 0.261013 |
| 2025-06-03 | 0.260469 |
| 2025-06-04 | 0.261687 |
| 2025-06-05 | 0.261101 |
| 2025-06-06 | 0.260756 |
| 2025-06-07 | 0.260584 |
| 2025-06-08 | 0.2606 |
| 2025-06-09 | 0.260386 |
| 2025-06-10 | 0.260113 |
| 2025-06-11 | 0.259385 |
| 2025-06-12 | 0.257373 |
| 2025-06-13 | 0.258327 |
| 2025-06-14 | 0.259928 |
| 2025-06-15 | 0.258265 |
| 2025-06-16 | 0.256847 |
| 2025-06-17 | 0.257328 |
| 2025-06-18 | 0.256729 |
| 2025-06-19 | 0.25725 |
| 2025-06-20 | 0.256718 |
| 2025-06-21 | 0.256496 |
| 2025-06-22 | 0.25613 |
| 2025-06-23 | 0.256903 |
| 2025-06-24 | 0.253792 |
| 2025-06-25 | 0.252998 |
| 2025-06-26 | 0.252279 |
| 2025-06-27 | 0.251692 |
| 2025-06-28 | 0.250791 |
| 2025-06-29 | 0.249744 |
| 2025-06-30 | 0.251219 |
| 2025-07-01 | 0.249294 |
| 2025-07-02 | 0.249064 |
| 2025-07-03 | 0.247675 |
| 2025-07-04 | 0.251003 |
| 2025-07-05 | 0.250888 |
| 2025-07-06 | 0.251413 |
| 2025-07-07 | 0.25128 |
| 2025-07-08 | 0.251299 |
| 2025-07-09 | 0.253515 |
| 2025-07-10 | 0.252929 |
| 2025-07-11 | 0.253123 |
| 2025-07-12 | 0.253354 |
| 2025-07-13 | 0.254896 |
| 2025-07-14 | 0.253804 |
| 2025-07-15 | 0.254375 |
| 2025-07-16 | 0.254246 |
| 2025-07-17 | 0.252865 |
| 2025-07-18 | 0.252025 |
| 2025-07-19 | 0.253128 |
| 2025-07-20 | 0.253207 |
| 2025-07-21 | 0.252235 |
| 2025-07-22 | 0.252277 |
| 2025-07-23 | 0.251722 |
| 2025-07-24 | 0.250573 |
| 2025-07-25 | 0.250206 |
| 2025-07-26 | 0.250469 |
| 2025-07-27 | 0.250906 |
| 2025-07-28 | 0.250898 |
| 2025-07-29 | 0.251292 |
| 2025-07-30 | 0.249551 |
| 2025-07-31 | 0.250497 |
| 2025-08-01 | 0.251072 |
| 2025-08-02 | 0.250313 |
| 2025-08-03 | 0.250791 |
| 2025-08-04 | 0.247578 |
| 2025-08-05 | 0.253987 |
| 2025-08-06 | 0.253589 |
| 2025-08-07 | 0.251115 |
| 2025-08-08 | 0.252055 |
| 2025-08-09 | 0.249597 |
| 2025-08-10 | 0.249772 |
| 2025-08-11 | 0.250543 |
| 2025-08-12 | 0.250373 |
| 2025-08-13 | 0.250264 |
| 2025-08-14 | 0.250007 |
| 2025-08-15 | 0.25038 |
| 2025-08-16 | 0.249896 |
| 2025-08-17 | 0.25011 |
| 2025-08-18 | 0.250117 |
| 2025-08-19 | 0.250264 |
| 2025-08-20 | 0.250848 |
| 2025-08-21 | 0.250733 |
| 2025-08-22 | 0.250926 |
| 2025-08-23 | 0.250112 |
| 2025-08-24 | 0.250477 |
| 2025-08-25 | 0.247712 |
| 2025-08-26 | 0.250484 |
| 2025-08-27 | 0.249812 |
| 2025-08-28 | 0.250303 |
| 2025-08-29 | 0.250619 |
| 2025-08-30 | 0.24964 |
| 2025-08-31 | 0.249301 |
| 2025-09-01 | 0.250094 |
| 2025-09-02 | 0.249992 |
| 2025-09-03 | 0.249883 |
| 2025-09-04 | 0.250303 |
| 2025-09-05 | 0.250303 |
| 2025-09-06 | 0.249946 |
| 2025-09-07 | 0.249937 |
| 2025-09-08 | 0.25085 |
| 2025-09-09 | 0.249934 |
| 2025-09-10 | 0.250415 |
| 2025-09-11 | 0.249554 |
| 2025-09-13 | 0.249686 |
| 2025-09-14 | 0.25041 |
| 2025-09-15 | 0.249746 |
| 2025-09-16 | 0.250219 |
| 2025-09-17 | 0.249633 |
| 2025-09-18 | 0.250716 |
| 2025-09-19 | 0.248943 |
| 2025-09-20 | 0.249655 |
| 2025-09-21 | 0.249116 |
| 2025-09-22 | 0.248919 |
| 2025-09-23 | 0.24854 |
| 2025-09-24 | 0.248894 |
| 2025-09-25 | 0.249675 |
| 2025-09-26 | 0.250259 |
| 2025-09-27 | 0.248663 |
| 2025-09-28 | 0.249152 |
| 2025-09-29 | 0.249186 |
| 2025-09-30 | 0.248469 |
| 2025-10-01 | 0.248637 |
| 2025-10-02 | 0.248634 |
| 2025-10-03 | 0.249024 |
| 2025-10-04 | 0.248719 |
| 2025-10-05 | 0.248946 |
| 2025-10-06 | 0.248388 |
| 2025-10-07 | 0.24898 |
| 2025-10-08 | 0.249629 |
| 2025-10-09 | 0.24934 |
| 2025-10-10 | 0.250679 |
| 2025-10-11 | 0.248637 |
| 2025-10-12 | 0.249922 |
| 2025-10-13 | 0.249056 |
| 2025-10-14 | 0.249673 |
| 2025-10-15 | 0.249432 |
| 2025-10-16 | 0.250517 |
| 2025-10-17 | 0.249444 |
| 2025-10-18 | 0.249675 |
| 2025-10-19 | 0.248532 |
| 2025-10-20 | 0.249076 |
| 2025-10-21 | 0.248065 |
| 2025-10-22 | 0.248067 |
| 2025-10-23 | 0.247319 |
| 2025-10-24 | 0.247703 |
| 2025-10-25 | 0.248449 |
| 2025-10-26 | 0.248707 |
| 2025-10-27 | 0.248866 |
| 2025-10-28 | 0.249107 |
| 2025-10-29 | 0.248543 |
| 2025-10-30 | 0.249397 |
| 2025-10-31 | 0.249676 |
| 2025-11-01 | 0.248956 |
| 2025-11-02 | 0.248198 |
| 2025-11-03 | 0.248141 |
| 2025-11-04 | 0.248309 |
| 2025-11-05 | 0.247795 |
| 2025-11-06 | 0.247981 |
| 2025-11-07 | 0.248115 |
| 2025-11-08 | 0.247995 |
| 2025-11-09 | 0.248097 |
| 2025-11-10 | 0.248144 |
| 2025-11-11 | 0.247438 |
| 2025-11-12 | 0.247587 |
| 2025-11-13 | 0.247334 |
| 2025-11-14 | 0.247566 |
| 2025-11-15 | 0.247972 |
| 2025-11-16 | 0.248044 |
| 2025-11-17 | 0.247696 |
| 2025-11-18 | 0.248158 |
| 2025-11-19 | 0.248091 |
| 2025-11-20 | 0.247979 |
| 2025-11-21 | 0.247482 |
| 2025-11-22 | 0.247862 |
| 2025-11-23 | 0.2486 |
| 2025-11-24 | 0.24735 |
| 2025-11-25 | 0.247682 |
| 2025-11-26 | 0.247018 |
| 2025-11-27 | 0.247909 |
| 2025-11-28 | 0.248048 |
| 2025-11-29 | 0.247563 |
| 2025-11-30 | 0.245025 |
| 2025-12-01 | 0.249153 |
| 2025-12-02 | 0.244688 |
| 2025-12-03 | 0.245269 |
| 2025-12-04 | 0.244291 |
| 2025-12-05 | 0.244251 |
| 2025-12-06 | 0.243731 |
| 2025-12-07 | 0.243942 |
| 2025-12-08 | 0.2442 |
| 2025-12-09 | 0.243757 |
| 2025-12-11 | 0.243956 |
| 2025-12-12 | 0.245606 |
| 2025-12-13 | 0.245056 |
| 2025-12-14 | 0.244237 |
| 2025-12-15 | 0.245008 |
| 2025-12-16 | 0.245211 |
| 2025-12-17 | 0.244301 |
| 2025-12-18 | 0.244856 |
| 2025-12-19 | 0.2449 |
| 2025-12-20 | 0.244902 |
| 2025-12-21 | 0.244575 |
| 2025-12-22 | 0.245131 |
| 2025-12-23 | 0.245353 |
| 2025-12-24 | 0.244631 |
| 2025-12-25 | 0.24573 |
| 2025-12-26 | 0.245725 |
| 2025-12-27 | 0.244378 |
| 2025-12-28 | 0.245329 |
| 2025-12-29 | 0.246277 |
| 2025-12-30 | 0.246435 |
| 2025-12-31 | 0.24632 |
| 2026-01-01 | 0.245901 |
| 2026-01-02 | 0.245727 |
| 2026-01-03 | 0.244484 |
| 2026-01-04 | 0.244041 |
| 2026-01-05 | 0.245869 |
| 2026-01-06 | 0.245164 |
| 2026-01-07 | 0.245032 |
| 2026-01-08 | 0.245744 |
| 2026-01-09 | 0.245972 |
| 2026-01-10 | 0.245451 |
| 2026-01-11 | 0.245287 |
| 2026-01-12 | 0.245761 |
| 2026-01-13 | 0.245653 |
| 2026-01-14 | 0.245889 |
| 2026-01-15 | 0.24522 |
| 2026-01-16 | 0.245085 |
| 2026-01-17 | 0.244931 |
| 2026-01-18 | 0.243914 |
| 2026-01-19 | 0.245331 |
| 2026-01-20 | 0.244635 |
| 2026-01-21 | 0.243574 |
| 2026-01-22 | 0.244051 |
| 2026-01-23 | 0.241055 |
| 2026-01-24 | 0.243182 |
| 2026-01-25 | 0.238038 |
| 2026-01-26 | 0.239856 |
| 2026-01-27 | 0.239255 |
| 2026-01-28 | 0.240239 |
| 2026-01-29 | 0.241549 |
| 2026-01-30 | 0.244622 |
| 2026-01-31 | 0.241375 |
| 2026-02-01 | 0.245834 |
| 2026-02-02 | 0.247697 |
| 2026-02-03 | 0.246565 |
| 2026-02-04 | 0.244937 |
| 2026-02-05 | 0.245888 |
| 2026-02-06 | 0.246779 |
| 2026-02-07 | 0.245747 |
| 2026-02-08 | 0.247272 |
| 2026-02-09 | 0.246321 |
| 2026-02-10 | 0.245567 |
| 2026-02-11 | 0.245026 |
| 2026-02-12 | 0.245059 |
| 2026-02-13 | 0.245536 |
| 2026-02-14 | 0.246638 |
| 2026-02-15 | 0.248075 |
| 2026-02-16 | 0.24636 |
| 2026-02-17 | 0.247744 |
| 2026-02-18 | 0.249013 |
| 2026-02-19 | 0.249516 |
| 2026-02-20 | 0.24792 |
| 2026-02-21 | 0.248848 |
| 2026-02-22 | 0.248246 |
| 2026-02-23 | 0.249029 |
| 2026-02-24 | 0.248989 |
| 2026-02-25 | 0.247547 |
| 2026-02-26 | 0.246374 |
| 2026-02-27 | 0.245824 |
| 2026-02-28 | 0.246012 |
| 2026-03-01 | 0.245915 |
| 2026-03-02 | 0.246361 |
| 2026-03-03 | 0.245694 |
| 2026-03-04 | 0.245933 |
| 2026-03-05 | 0.248394 |
| 2026-03-06 | 0.251792 |
| 2026-03-07 | 0.257215 |
| 2026-03-08 | 0.25735 |
| 2026-03-09 | 0.251108 |
| 2026-03-10 | 0.258745 |
| 2026-03-11 | 0.25693 |
| 2026-03-12 | 0.256637 |
| 2026-03-13 | 0.255522 |
| 2026-03-14 | 0.256632 |
| 2026-03-15 | 0.258016 |
| 2026-03-16 | 0.256623 |
| 2026-03-17 | 0.258471 |
| 2026-03-18 | 0.258438 |
| 2026-03-19 | 0.257898 |
| 2026-03-20 | 0.256544 |
| 2026-03-21 | 0.255975 |
| 2026-03-22 | 0.25855 |
| 2026-03-23 | 0.25651 |
| 2026-03-24 | 0.258747 |
| 2026-03-25 | 0.258296 |
| 2026-03-26 | 0.257028 |
| 2026-03-27 | 0.258026 |
| 2026-03-28 | 0.257149 |
| 2026-03-29 | 0.256303 |
| 2026-03-30 | 0.257362 |
| 2026-03-31 | 0.257155 |
| 2026-04-01 | 0.257069 |
| 2026-04-02 | 0.257054 |
| 2026-04-03 | 0.256953 |
| 2026-04-04 | 0.255912 |
| 2026-04-05 | 0.255899 |
| 2026-04-06 | 0.256893 |
| 2026-04-07 | 0.257316 |
| 2026-04-08 | 0.257145 |
| 2026-04-09 | 0.258069 |
| 2026-04-10 | 0.256704 |
| 2026-04-11 | 0.255197 |
| 2026-04-12 | 0.255197 |
| 2026-04-13 | 0.255197 |
| 2026-04-14 | 0.255619 |
| 2026-04-15 | 0.25483 |
| 2026-04-16 | 0.254871 |
| 2026-04-17 | 0.252757 |
| 2026-04-18 | 0.251608 |
| 2026-04-19 | 0.251608 |
| 2026-04-20 | 0.251605 |
| 2026-04-21 | 0.251143 |
| 2026-04-22 | 0.250625 |
| 2026-04-23 | 0.250964 |
| 2026-04-24 | 0.250515 |
| 2026-04-25 | 0.251371 |
| 2026-04-26 | 0.251015 |
| 2026-04-27 | 0.251015 |
| 2026-04-28 | 0.251952 |
| 2026-04-29 | 0.250486 |
| 2026-04-30 | 0.253798 |
| 2026-05-01 | 0.254518 |
| 2026-05-02 | 0.254518 |
| 2026-05-03 | 0.254518 |
| 2026-05-04 | 0.254518 |
| 2026-05-05 | 0.255681 |
| 2026-05-06 | 0.255831 |
| 2026-05-07 | 0.254208 |
| 2026-05-08 | 0.253868 |
| 2026-05-09 | 0.253038 |
| 2026-05-10 | 0.25306 |
| 2026-05-11 | 0.25306 |
| 2026-05-12 | 0.252374 |
| 2026-05-14 | 0.251845 |
| 2026-05-15 | 0.250769 |
| 2026-05-16 | 0.252164 |
| 2026-05-17 | 0.254909 |
| 2026-05-18 | 0.25349 |
| 2026-05-19 | 0.25349 |
| 2026-05-20 | 0.254852 |
| 2026-05-21 | 0.254832 |
| 2026-05-23 | 0.255709 |
| 2026-05-24 | 0.253826 |
| 2026-05-25 | 0.254576 |
| 2026-05-26 | 0.253584 |
| 2026-05-27 | 0.253986 |
| 2026-05-28 | 0.253981 |
| 2026-05-29 | 0.254237 |
| 2026-05-30 | 0.255075 |
| 2026-05-31 | 0.254952 |
| 2026-06-01 | 0.254881 |
| 2026-06-02 | 0.254955 |
| 2026-06-03 | 0.255264 |
| 2026-06-04 | 0.255781 |
| 2026-06-05 | 0.255103 |
| 2026-06-06 | 0.255667 |
| 2026-06-09 | 0.255269 |
| 2026-06-10 | 0.256007 |
| 2026-06-11 | 0.255842 |
| 2026-06-12 | 0.255835 |
| 2026-06-13 | 0.255581 |
| 2026-06-14 | 0.255208 |
| 2026-06-15 | 0.255184 |
| 2026-06-16 | 0.256347 |
| 2026-06-17 | 0.255074 |
| 2026-06-18 | 0.254653 |
| 2026-06-19 | 0.254121 |
| 2026-06-20 | 0.25361 |
| 2026-06-21 | 0.253733 |
| 2026-06-22 | 0.253059 |
| 2026-06-23 | 0.252918 |
| 2026-06-24 | 0.254679 |
| 2026-06-25 | 0.253089 |
| 2026-06-26 | 0.25417 |
| 2026-06-27 | 0.254607 |
| 2026-06-28 | 0.254371 |
| 2026-06-29 | 0.254893 |
| 2026-06-30 | 0.255563 |
| 2026-07-01 | 0.254786 |
| 2026-07-02 | 0.255616 |
| 2026-07-03 | 0.25556 |
| 2026-07-04 | 0.254877 |
| 2026-07-05 | 0.254432 |
| 2026-07-06 | 0.254061 |
| 2026-07-07 | 0.254376 |
| 2026-07-08 | 0.255578 |
| 2026-07-09 | 0.254205 |
| 2026-07-10 | 0.252809 |
| 2026-07-11 | 0.254789 |
| 2026-07-12 | 0.253444 |
| 2026-07-13 | 0.255129 |
| 2026-07-14 | 0.253649 |
| 2026-07-15 | 0.253655 |
| 2026-07-16 | 0.25403 |
| 2026-07-17 | 0.253233 |
| 2026-07-18 | 0.253889 |
| 2026-07-19 | 0.254057 |
| 2026-07-20 | 0.253866 |
| 2026-07-21 | 0.253916 |
| 2026-07-22 | 0.253733 |
| 2026-07-23 | 0.252895 |
| 2026-07-24 | 0.253853 |
| 2026-07-25 | 0.254182 |
| 2026-07-26 | 0.253695 |
| 2026-07-27 | 0.253182 |
| 2026-07-28 | 0.25385 |
| 2026-07-29 | 0.254369 |
| 2026-07-30 | 0.254685 |
| 2026-07-31 | 0.254376 |
| 2026-08-01 | 0.253432 |
| 2026-08-02 | 0.254691 |
| 2026-08-03 | 0.254103 |
| 2026-08-04 | 0.254189 |
| 2026-08-05 | 0.254802 |
| 2026-08-06 | 0.253298 |
| 2026-08-07 | 0.254099 |
| 2026-08-08 | 0.253285 |
| 2026-08-09 | 0.253138 |
| 2026-08-10 | 0.253496 |
| 2026-08-11 | 0.253667 |
| 2026-08-12 | 0.254491 |
| 2026-08-13 | 0.253362 |
| 2026-08-14 | 0.25414 |
| 2026-08-15 | 0.252952 |
| 2026-08-16 | 0.255038 |
| 2026-08-17 | 0.253405 |
| 2026-08-18 | 0.253019 |
| 2026-08-20 | 0.254692 |
| 2026-08-21 | 0.253327 |
| 2026-08-22 | 0.254222 |
| 2026-08-23 | 0.254061 |
| 2026-08-24 | 0.252536 |
| 2026-08-25 | 0.253372 |
| 2026-08-26 | 0.253305 |
| 2026-08-27 | 0.25369 |
| 2026-08-28 | 0.253201 |
| 2026-08-29 | 0.254746 |
| 2026-08-30 | 0.254915 |
| 2026-08-31 | 0.254085 |
| 2026-09-01 | 0.254431 |
| 2026-09-02 | 0.25508 |
| 2026-09-03 | 0.254103 |
| 2026-09-04 | 0.253967 |
| 2026-09-05 | 0.254574 |
| 2026-09-06 | 0.254452 |
| 2026-09-07 | 0.253892 |
| 2026-09-08 | 0.253629 |
| 2026-09-09 | 0.253828 |
| 2026-09-10 | 0.255062 |
| 2026-09-11 | 0.254464 |
| 2026-09-12 | 0.254623 |
| 2026-09-13 | 0.255239 |
| 2026-09-14 | 0.254307 |
| 2026-09-15 | 0.254933 |
| 2026-09-16 | 0.255112 |
| 2026-09-17 | 0.254966 |
| 2026-09-18 | 0.254776 |
| 2026-09-19 | 0.254945 |
| 2026-09-20 | 0.254792 |
| 2026-09-21 | 0.254856 |
| 2026-09-22 | 0.25511 |
| 2026-09-23 | 0.255106 |
| 2026-09-24 | 0.254723 |
| 2026-09-25 | 0.253996 |
| 2026-09-26 | 0.253291 |
| 2026-09-27 | 0.254637 |
| 2026-09-28 | 0.253445 |
| 2026-09-30 | 0.253532 |
| 2026-10-02 | 0.255617 |
| 2026-10-03 | 0.25449 |
| 2026-10-05 | 0.254607 |
| 2026-10-06 | 0.255274 |
| 2026-10-07 | 0.254022 |
| 2026-10-08 | 0.252495 |
| 2026-10-09 | 0.252547 |
| 2026-10-10 | 0.253192 |
| 2026-10-11 | 0.253833 |
| 2026-10-12 | 0.253183 |
| 2026-10-13 | 0.254104 |
| 2026-10-14 | 0.254057 |
| 2026-10-15 | 0.253395 |
| 2026-10-16 | 0.25305 |
| 2026-10-17 | 0.25375 |
| 2026-10-18 | 0.253258 |
High
0.28694
Low
0.23804
Average
0.25759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/UYU API questions
How do I get the JMD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/UYU rate in rates.UYU.
How far back does JMD/UYU historical data go?
Daily JMD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.