JMD to UGX exchange rate API
Jamaican Dollar to Uganda Shilling · quoted 2026-11-01
26.8099
▲ +15.82% over 2Y
1 JMD = 26.8099 UGX · 1 UGX = 0.03730 JMD · Get this rate via the API
1 JMD buys 26.8099 UGX as of 2026-11-01, so 1 UGX buys 0.03730 JMD. Over the last 2 years, JMD/UGX traded between 21.3019 and 28.1633, averaged 23.1776 and rose 15.82%. The API holds daily JMD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 23.147636 |
| 2024-11-02 | 23.151213 |
| 2024-11-03 | 23.236866 |
| 2024-11-04 | 23.123384 |
| 2024-11-05 | 23.124855 |
| 2024-11-06 | 23.161792 |
| 2024-11-07 | 23.22124 |
| 2024-11-08 | 23.195359 |
| 2024-11-09 | 23.077047 |
| 2024-11-10 | 23.128264 |
| 2024-11-11 | 23.008184 |
| 2024-11-12 | 23.033714 |
| 2024-11-13 | 23.085594 |
| 2024-11-14 | 23.063977 |
| 2024-11-15 | 23.064563 |
| 2024-11-16 | 23.124958 |
| 2024-11-17 | 23.19204 |
| 2024-11-18 | 23.10385 |
| 2024-11-19 | 23.118083 |
| 2024-11-20 | 23.181887 |
| 2024-11-21 | 23.245388 |
| 2024-11-22 | 23.291084 |
| 2024-11-23 | 23.186958 |
| 2024-11-24 | 23.51965 |
| 2024-11-25 | 23.310569 |
| 2024-11-26 | 23.28048 |
| 2024-11-27 | 23.285552 |
| 2024-11-28 | 23.203578 |
| 2024-11-29 | 23.271203 |
| 2024-11-30 | 23.243744 |
| 2024-12-01 | 23.570987 |
| 2024-12-02 | 23.441902 |
| 2024-12-03 | 23.411781 |
| 2024-12-04 | 23.392172 |
| 2024-12-05 | 23.398909 |
| 2024-12-06 | 23.352266 |
| 2024-12-07 | 23.464717 |
| 2024-12-08 | 23.499589 |
| 2024-12-09 | 23.32528 |
| 2024-12-10 | 23.360229 |
| 2024-12-11 | 23.303694 |
| 2024-12-12 | 23.322242 |
| 2024-12-13 | 23.320432 |
| 2024-12-14 | 23.376499 |
| 2024-12-15 | 23.380921 |
| 2024-12-16 | 23.321037 |
| 2024-12-17 | 23.311455 |
| 2024-12-18 | 23.279973 |
| 2024-12-19 | 23.280249 |
| 2024-12-20 | 23.322752 |
| 2024-12-21 | 23.26844 |
| 2024-12-22 | 23.441432 |
| 2024-12-23 | 23.495955 |
| 2024-12-24 | 23.508118 |
| 2024-12-25 | 23.467873 |
| 2024-12-26 | 23.476986 |
| 2024-12-27 | 23.479973 |
| 2024-12-28 | 23.474115 |
| 2024-12-29 | 23.535987 |
| 2024-12-30 | 23.521515 |
| 2024-12-31 | 23.559612 |
| 2025-01-01 | 23.553779 |
| 2025-01-02 | 23.554261 |
| 2025-01-03 | 23.590096 |
| 2025-01-04 | 23.578422 |
| 2025-01-05 | 23.618949 |
| 2025-01-06 | 23.581772 |
| 2025-01-07 | 23.664242 |
| 2025-01-08 | 23.671578 |
| 2025-01-09 | 23.710198 |
| 2025-01-10 | 23.655813 |
| 2025-01-11 | 23.596955 |
| 2025-01-12 | 23.628939 |
| 2025-01-13 | 23.60453 |
| 2025-01-14 | 23.574895 |
| 2025-01-15 | 23.576893 |
| 2025-01-16 | 23.55596 |
| 2025-01-17 | 23.544846 |
| 2025-01-18 | 23.547861 |
| 2025-01-19 | 23.503145 |
| 2025-01-20 | 23.496886 |
| 2025-01-21 | 23.328434 |
| 2025-01-22 | 23.313035 |
| 2025-01-23 | 23.339532 |
| 2025-01-24 | 23.409946 |
| 2025-01-25 | 23.388469 |
| 2025-01-26 | 23.490193 |
| 2025-01-27 | 23.483584 |
| 2025-01-28 | 23.45759 |
| 2025-01-29 | 23.425105 |
| 2025-01-30 | 23.426651 |
| 2025-01-31 | 23.404776 |
| 2025-02-01 | 23.350007 |
| 2025-02-02 | 23.457679 |
| 2025-02-03 | 23.303496 |
| 2025-02-04 | 23.342256 |
| 2025-02-05 | 23.316373 |
| 2025-02-06 | 23.309257 |
| 2025-02-07 | 23.326117 |
| 2025-02-08 | 23.328072 |
| 2025-02-09 | 23.322165 |
| 2025-02-10 | 23.223898 |
| 2025-02-11 | 23.163867 |
| 2025-02-12 | 23.166805 |
| 2025-02-13 | 23.182429 |
| 2025-02-14 | 23.177237 |
| 2025-02-15 | 23.337612 |
| 2025-02-16 | 23.353802 |
| 2025-02-17 | 23.388767 |
| 2025-02-18 | 23.382637 |
| 2025-02-19 | 23.382753 |
| 2025-02-20 | 23.29028 |
| 2025-02-21 | 23.287385 |
| 2025-02-22 | 23.285704 |
| 2025-02-23 | 23.339894 |
| 2025-02-24 | 23.286657 |
| 2025-02-25 | 23.314742 |
| 2025-02-26 | 23.351488 |
| 2025-02-27 | 23.343429 |
| 2025-02-28 | 23.359028 |
| 2025-03-01 | 23.333703 |
| 2025-03-02 | 23.501249 |
| 2025-03-03 | 23.331497 |
| 2025-03-04 | 23.346694 |
| 2025-03-05 | 23.377278 |
| 2025-03-06 | 23.422777 |
| 2025-03-07 | 23.434958 |
| 2025-03-08 | 23.396853 |
| 2025-03-09 | 23.406632 |
| 2025-03-10 | 23.364366 |
| 2025-03-11 | 23.381963 |
| 2025-03-12 | 23.378362 |
| 2025-03-13 | 23.36275 |
| 2025-03-14 | 23.327511 |
| 2025-03-15 | 23.356867 |
| 2025-03-16 | 23.338019 |
| 2025-03-17 | 23.388732 |
| 2025-03-18 | 23.436785 |
| 2025-03-19 | 23.425948 |
| 2025-03-20 | 23.409912 |
| 2025-03-21 | 23.394382 |
| 2025-03-22 | 23.304835 |
| 2025-03-23 | 23.423423 |
| 2025-03-25 | 23.399914 |
| 2025-03-26 | 23.383539 |
| 2025-03-27 | 23.369314 |
| 2025-03-28 | 23.353146 |
| 2025-03-29 | 23.288854 |
| 2025-03-30 | 23.275672 |
| 2025-03-31 | 23.275706 |
| 2025-04-01 | 23.358343 |
| 2025-04-02 | 23.407675 |
| 2025-04-03 | 23.235752 |
| 2025-04-04 | 23.238965 |
| 2025-04-05 | 23.186618 |
| 2025-04-06 | 23.2553 |
| 2025-04-07 | 23.275122 |
| 2025-04-08 | 23.459671 |
| 2025-04-09 | 23.368193 |
| 2025-04-10 | 23.378186 |
| 2025-04-11 | 23.30806 |
| 2025-04-12 | 23.227188 |
| 2025-04-13 | 23.304464 |
| 2025-04-14 | 23.258802 |
| 2025-04-15 | 23.223632 |
| 2025-04-16 | 23.169216 |
| 2025-04-17 | 23.218935 |
| 2025-04-18 | 23.217356 |
| 2025-04-19 | 23.184278 |
| 2025-04-20 | 23.247918 |
| 2025-04-21 | 23.215314 |
| 2025-04-22 | 23.20248 |
| 2025-04-23 | 23.180163 |
| 2025-04-24 | 23.145627 |
| 2025-04-25 | 23.135217 |
| 2025-04-26 | 23.150133 |
| 2025-04-27 | 23.149052 |
| 2025-04-28 | 23.169274 |
| 2025-04-29 | 23.170397 |
| 2025-04-30 | 23.16173 |
| 2025-05-01 | 23.15066 |
| 2025-05-02 | 23.117304 |
| 2025-05-03 | 23.082316 |
| 2025-05-04 | 23.113242 |
| 2025-05-05 | 23.047062 |
| 2025-05-06 | 23.074706 |
| 2025-05-08 | 23.044572 |
| 2025-05-09 | 23.066287 |
| 2025-05-10 | 23.041335 |
| 2025-05-11 | 22.976725 |
| 2025-05-12 | 23.064727 |
| 2025-05-13 | 23.050456 |
| 2025-05-14 | 23.065662 |
| 2025-05-15 | 23.024276 |
| 2025-05-17 | 22.991351 |
| 2025-05-18 | 23.002466 |
| 2025-05-19 | 22.926763 |
| 2025-05-20 | 22.898422 |
| 2025-05-21 | 22.948553 |
| 2025-05-22 | 22.949003 |
| 2025-05-23 | 22.962527 |
| 2025-05-24 | 22.951573 |
| 2025-05-25 | 23.01247 |
| 2025-05-26 | 23.013723 |
| 2025-05-27 | 22.973863 |
| 2025-05-28 | 22.947165 |
| 2025-05-29 | 22.896751 |
| 2025-05-30 | 22.845306 |
| 2025-05-31 | 22.832013 |
| 2025-06-01 | 22.83371 |
| 2025-06-02 | 22.86481 |
| 2025-06-03 | 22.86034 |
| 2025-06-04 | 22.827197 |
| 2025-06-05 | 22.837709 |
| 2025-06-06 | 22.760644 |
| 2025-06-07 | 22.759526 |
| 2025-06-08 | 22.850488 |
| 2025-06-09 | 22.713935 |
| 2025-06-10 | 22.676692 |
| 2025-06-11 | 22.574482 |
| 2025-06-12 | 22.476123 |
| 2025-06-13 | 22.426433 |
| 2025-06-14 | 22.607252 |
| 2025-06-15 | 22.715881 |
| 2025-06-16 | 22.580655 |
| 2025-06-17 | 22.570692 |
| 2025-06-18 | 22.606953 |
| 2025-06-19 | 22.639496 |
| 2025-06-20 | 22.635767 |
| 2025-06-21 | 22.618214 |
| 2025-06-22 | 22.607342 |
| 2025-06-23 | 22.588163 |
| 2025-06-24 | 22.581894 |
| 2025-06-25 | 22.536368 |
| 2025-06-26 | 22.58215 |
| 2025-06-27 | 22.449244 |
| 2025-06-28 | 22.440149 |
| 2025-06-29 | 22.427088 |
| 2025-06-30 | 22.451277 |
| 2025-07-01 | 22.425928 |
| 2025-07-02 | 22.402783 |
| 2025-07-03 | 22.437998 |
| 2025-07-04 | 22.440018 |
| 2025-07-05 | 22.473723 |
| 2025-07-06 | 22.465601 |
| 2025-07-07 | 22.463236 |
| 2025-07-08 | 22.526403 |
| 2025-07-09 | 22.507306 |
| 2025-07-10 | 22.513507 |
| 2025-07-11 | 22.433135 |
| 2025-07-12 | 22.336302 |
| 2025-07-13 | 22.430334 |
| 2025-07-14 | 22.42477 |
| 2025-07-15 | 22.389883 |
| 2025-07-16 | 22.405316 |
| 2025-07-17 | 22.397623 |
| 2025-07-18 | 22.383275 |
| 2025-07-19 | 22.403547 |
| 2025-07-20 | 22.475187 |
| 2025-07-21 | 22.384008 |
| 2025-07-22 | 22.458461 |
| 2025-07-23 | 22.463546 |
| 2025-07-24 | 22.447357 |
| 2025-07-25 | 22.464319 |
| 2025-07-26 | 22.38789 |
| 2025-07-27 | 22.448827 |
| 2025-07-28 | 22.479025 |
| 2025-07-29 | 22.512373 |
| 2025-07-30 | 22.368559 |
| 2025-07-31 | 22.390192 |
| 2025-08-01 | 22.402526 |
| 2025-08-02 | 22.327918 |
| 2025-08-03 | 22.357422 |
| 2025-08-04 | 22.325234 |
| 2025-08-05 | 22.612951 |
| 2025-08-06 | 22.591094 |
| 2025-08-07 | 22.416792 |
| 2025-08-08 | 22.41172 |
| 2025-08-09 | 22.250912 |
| 2025-08-10 | 22.278506 |
| 2025-08-11 | 22.305691 |
| 2025-08-12 | 22.251496 |
| 2025-08-13 | 22.247187 |
| 2025-08-14 | 22.231367 |
| 2025-08-15 | 22.259154 |
| 2025-08-16 | 22.231209 |
| 2025-08-17 | 22.211743 |
| 2025-08-18 | 22.269369 |
| 2025-08-19 | 22.240192 |
| 2025-08-20 | 22.259873 |
| 2025-08-21 | 22.264137 |
| 2025-08-22 | 22.21743 |
| 2025-08-23 | 22.238631 |
| 2025-08-24 | 22.286672 |
| 2025-08-25 | 22.234707 |
| 2025-08-26 | 22.197155 |
| 2025-08-27 | 22.234706 |
| 2025-08-28 | 22.263252 |
| 2025-08-29 | 22.246713 |
| 2025-08-30 | 22.146022 |
| 2025-08-31 | 22.118811 |
| 2025-09-01 | 22.204885 |
| 2025-09-02 | 22.122989 |
| 2025-09-03 | 22.082831 |
| 2025-09-04 | 22.081454 |
| 2025-09-05 | 21.975774 |
| 2025-09-06 | 21.96605 |
| 2025-09-07 | 21.900379 |
| 2025-09-08 | 22.017788 |
| 2025-09-09 | 21.923052 |
| 2025-09-10 | 21.833673 |
| 2025-09-11 | 21.927359 |
| 2025-09-13 | 21.888236 |
| 2025-09-14 | 21.895083 |
| 2025-09-15 | 21.866966 |
| 2025-09-16 | 21.837832 |
| 2025-09-17 | 21.846142 |
| 2025-09-18 | 21.80425 |
| 2025-09-19 | 21.824648 |
| 2025-09-20 | 21.850692 |
| 2025-09-21 | 21.85605 |
| 2025-09-22 | 21.793461 |
| 2025-09-23 | 21.843952 |
| 2025-09-24 | 21.85368 |
| 2025-09-25 | 21.893293 |
| 2025-09-26 | 21.774104 |
| 2025-09-27 | 21.796949 |
| 2025-09-28 | 21.825131 |
| 2025-09-29 | 21.919807 |
| 2025-09-30 | 21.748516 |
| 2025-10-01 | 21.742483 |
| 2025-10-02 | 21.591596 |
| 2025-10-03 | 21.632319 |
| 2025-10-04 | 21.513615 |
| 2025-10-05 | 21.579006 |
| 2025-10-06 | 21.477022 |
| 2025-10-07 | 21.553337 |
| 2025-10-08 | 21.438219 |
| 2025-10-09 | 21.461909 |
| 2025-10-10 | 21.457535 |
| 2025-10-11 | 21.301916 |
| 2025-10-12 | 21.334837 |
| 2025-10-13 | 21.395295 |
| 2025-10-14 | 21.333429 |
| 2025-10-15 | 21.508659 |
| 2025-10-16 | 21.565553 |
| 2025-10-17 | 21.649584 |
| 2025-10-18 | 21.716192 |
| 2025-10-19 | 21.731065 |
| 2025-10-20 | 21.676809 |
| 2025-10-21 | 21.584157 |
| 2025-10-22 | 21.616498 |
| 2025-10-23 | 21.691025 |
| 2025-10-24 | 21.763706 |
| 2025-10-25 | 21.68856 |
| 2025-10-26 | 21.692822 |
| 2025-10-27 | 21.733127 |
| 2025-10-28 | 21.689838 |
| 2025-10-29 | 21.646513 |
| 2025-10-30 | 21.675527 |
| 2025-10-31 | 21.786329 |
| 2025-11-01 | 21.724344 |
| 2025-11-02 | 21.682099 |
| 2025-11-03 | 21.65974 |
| 2025-11-04 | 21.692764 |
| 2025-11-05 | 21.708094 |
| 2025-11-06 | 21.735504 |
| 2025-11-07 | 21.76596 |
| 2025-11-08 | 21.800558 |
| 2025-11-09 | 21.8473 |
| 2025-11-10 | 21.830208 |
| 2025-11-11 | 21.902933 |
| 2025-11-12 | 22.245772 |
| 2025-11-13 | 22.41703 |
| 2025-11-14 | 22.430881 |
| 2025-11-15 | 22.255449 |
| 2025-11-16 | 22.285066 |
| 2025-11-17 | 22.249187 |
| 2025-11-18 | 22.280049 |
| 2025-11-19 | 22.488531 |
| 2025-11-20 | 22.625657 |
| 2025-11-21 | 22.649242 |
| 2025-11-22 | 22.659251 |
| 2025-11-23 | 22.749585 |
| 2025-11-24 | 22.611863 |
| 2025-11-25 | 22.585645 |
| 2025-11-26 | 22.597 |
| 2025-11-27 | 22.60536 |
| 2025-11-28 | 22.623071 |
| 2025-11-29 | 22.602692 |
| 2025-11-30 | 22.654923 |
| 2025-12-01 | 22.745773 |
| 2025-12-02 | 22.422044 |
| 2025-12-03 | 22.20194 |
| 2025-12-04 | 22.100842 |
| 2025-12-05 | 22.173335 |
| 2025-12-06 | 22.068405 |
| 2025-12-07 | 22.095341 |
| 2025-12-08 | 22.12069 |
| 2025-12-09 | 22.043677 |
| 2025-12-11 | 22.324892 |
| 2025-12-12 | 22.212526 |
| 2025-12-13 | 22.167734 |
| 2025-12-14 | 22.18879 |
| 2025-12-15 | 22.217644 |
| 2025-12-16 | 22.291947 |
| 2025-12-17 | 22.218739 |
| 2025-12-18 | 22.270298 |
| 2025-12-19 | 22.323647 |
| 2025-12-20 | 22.315578 |
| 2025-12-21 | 22.396277 |
| 2025-12-22 | 22.384881 |
| 2025-12-23 | 22.635176 |
| 2025-12-24 | 22.627329 |
| 2025-12-25 | 22.642401 |
| 2025-12-26 | 22.643337 |
| 2025-12-27 | 22.582974 |
| 2025-12-28 | 22.615692 |
| 2025-12-29 | 22.629862 |
| 2025-12-30 | 22.717512 |
| 2025-12-31 | 22.727106 |
| 2026-01-01 | 22.777295 |
| 2026-01-02 | 22.772587 |
| 2026-01-03 | 22.663447 |
| 2026-01-04 | 22.708805 |
| 2026-01-05 | 22.745372 |
| 2026-01-06 | 22.813305 |
| 2026-01-07 | 22.799995 |
| 2026-01-08 | 22.719491 |
| 2026-01-09 | 22.673985 |
| 2026-01-10 | 22.670699 |
| 2026-01-11 | 22.722013 |
| 2026-01-12 | 22.741139 |
| 2026-01-13 | 22.704831 |
| 2026-01-14 | 22.641332 |
| 2026-01-15 | 22.528435 |
| 2026-01-16 | 22.515741 |
| 2026-01-17 | 22.52055 |
| 2026-01-18 | 22.444835 |
| 2026-01-19 | 22.491287 |
| 2026-01-20 | 22.081304 |
| 2026-01-21 | 21.978045 |
| 2026-01-22 | 21.965193 |
| 2026-01-23 | 22.311681 |
| 2026-01-24 | 22.460966 |
| 2026-01-25 | 22.493681 |
| 2026-01-26 | 22.673151 |
| 2026-01-27 | 22.617714 |
| 2026-01-28 | 22.809078 |
| 2026-01-29 | 22.807269 |
| 2026-01-30 | 22.694772 |
| 2026-01-31 | 22.656323 |
| 2026-02-01 | 22.700901 |
| 2026-02-02 | 22.735454 |
| 2026-02-03 | 22.687679 |
| 2026-02-04 | 22.731078 |
| 2026-02-05 | 22.715237 |
| 2026-02-06 | 22.757059 |
| 2026-02-07 | 22.70068 |
| 2026-02-08 | 22.782113 |
| 2026-02-09 | 22.737676 |
| 2026-02-10 | 22.800278 |
| 2026-02-11 | 22.69479 |
| 2026-02-12 | 22.595249 |
| 2026-02-13 | 22.660196 |
| 2026-02-14 | 22.655256 |
| 2026-02-15 | 22.678792 |
| 2026-02-16 | 22.625044 |
| 2026-02-17 | 22.629808 |
| 2026-02-18 | 22.676291 |
| 2026-02-19 | 22.778059 |
| 2026-02-20 | 23.014511 |
| 2026-02-21 | 23.021161 |
| 2026-02-22 | 23.055669 |
| 2026-02-23 | 23.147336 |
| 2026-02-24 | 23.084257 |
| 2026-02-25 | 22.962237 |
| 2026-02-26 | 23.139119 |
| 2026-02-27 | 23.068976 |
| 2026-02-28 | 23.090597 |
| 2026-03-01 | 23.073573 |
| 2026-03-02 | 23.084091 |
| 2026-03-03 | 23.129201 |
| 2026-03-04 | 23.823234 |
| 2026-03-05 | 23.626607 |
| 2026-03-06 | 23.558208 |
| 2026-03-07 | 23.531324 |
| 2026-03-08 | 23.601764 |
| 2026-03-09 | 23.526086 |
| 2026-03-10 | 24.090173 |
| 2026-03-11 | 23.698701 |
| 2026-03-12 | 23.594328 |
| 2026-03-13 | 23.873184 |
| 2026-03-14 | 23.940867 |
| 2026-03-15 | 23.939133 |
| 2026-03-16 | 23.982185 |
| 2026-03-17 | 24.003148 |
| 2026-03-18 | 23.9912 |
| 2026-03-19 | 23.854849 |
| 2026-03-20 | 24.036644 |
| 2026-03-21 | 23.980357 |
| 2026-03-22 | 24.033092 |
| 2026-03-23 | 23.997516 |
| 2026-03-24 | 24.054214 |
| 2026-03-25 | 23.78825 |
| 2026-03-26 | 23.443934 |
| 2026-03-27 | 23.676889 |
| 2026-03-28 | 23.666777 |
| 2026-03-29 | 23.625108 |
| 2026-03-30 | 23.696333 |
| 2026-03-31 | 23.730751 |
| 2026-04-01 | 23.793032 |
| 2026-04-02 | 23.599899 |
| 2026-04-03 | 23.859494 |
| 2026-04-04 | 23.755235 |
| 2026-04-05 | 23.823604 |
| 2026-04-06 | 23.874149 |
| 2026-04-07 | 23.873079 |
| 2026-04-08 | 23.972082 |
| 2026-04-09 | 23.501775 |
| 2026-04-10 | 23.307663 |
| 2026-04-11 | 23.402991 |
| 2026-04-12 | 23.402991 |
| 2026-04-13 | 23.402991 |
| 2026-04-14 | 23.660657 |
| 2026-04-15 | 23.496986 |
| 2026-04-16 | 23.415643 |
| 2026-04-17 | 23.399716 |
| 2026-04-18 | 23.423423 |
| 2026-04-19 | 23.423423 |
| 2026-04-20 | 23.423224 |
| 2026-04-21 | 23.389089 |
| 2026-04-22 | 23.352751 |
| 2026-04-23 | 23.388383 |
| 2026-04-24 | 23.565773 |
| 2026-04-25 | 23.607968 |
| 2026-04-26 | 23.574638 |
| 2026-04-27 | 23.574638 |
| 2026-04-28 | 23.566542 |
| 2026-04-29 | 23.610306 |
| 2026-04-30 | 23.756875 |
| 2026-05-01 | 23.997344 |
| 2026-05-02 | 23.997344 |
| 2026-05-03 | 23.997344 |
| 2026-05-04 | 23.997344 |
| 2026-05-05 | 23.822302 |
| 2026-05-06 | 23.990214 |
| 2026-05-07 | 23.789373 |
| 2026-05-08 | 23.745548 |
| 2026-05-09 | 23.772216 |
| 2026-05-10 | 23.774337 |
| 2026-05-11 | 23.774337 |
| 2026-05-12 | 23.823865 |
| 2026-05-14 | 23.738723 |
| 2026-05-15 | 23.549593 |
| 2026-05-16 | 23.771236 |
| 2026-05-17 | 23.796542 |
| 2026-05-18 | 23.762698 |
| 2026-05-19 | 23.833378 |
| 2026-05-20 | 23.837724 |
| 2026-05-21 | 23.833929 |
| 2026-05-23 | 23.938263 |
| 2026-05-24 | 24.052939 |
| 2026-05-25 | 24.040305 |
| 2026-05-26 | 23.929488 |
| 2026-05-27 | 23.973882 |
| 2026-05-28 | 23.961825 |
| 2026-05-29 | 24.042735 |
| 2026-05-30 | 23.964845 |
| 2026-05-31 | 23.991351 |
| 2026-06-01 | 23.962723 |
| 2026-06-02 | 23.921771 |
| 2026-06-03 | 23.939599 |
| 2026-06-04 | 23.884702 |
| 2026-06-05 | 23.849805 |
| 2026-06-06 | 23.872873 |
| 2026-06-09 | 23.926788 |
| 2026-06-10 | 23.847605 |
| 2026-06-11 | 23.832858 |
| 2026-06-12 | 23.848531 |
| 2026-06-13 | 23.734287 |
| 2026-06-14 | 23.722215 |
| 2026-06-15 | 23.700684 |
| 2026-06-16 | 23.410612 |
| 2026-06-17 | 23.322362 |
| 2026-06-18 | 23.026859 |
| 2026-06-19 | 23.205714 |
| 2026-06-20 | 23.066584 |
| 2026-06-21 | 23.084839 |
| 2026-06-22 | 23.068271 |
| 2026-06-23 | 23.053646 |
| 2026-06-24 | 23.20895 |
| 2026-06-25 | 23.494352 |
| 2026-06-26 | 23.489905 |
| 2026-06-27 | 23.298031 |
| 2026-06-28 | 23.323525 |
| 2026-06-29 | 23.290962 |
| 2026-06-30 | 23.297571 |
| 2026-07-01 | 23.274008 |
| 2026-07-02 | 23.30224 |
| 2026-07-03 | 23.343103 |
| 2026-07-04 | 23.113185 |
| 2026-07-05 | 23.12327 |
| 2026-07-06 | 23.068147 |
| 2026-07-07 | 23.11151 |
| 2026-07-08 | 23.219777 |
| 2026-07-09 | 23.310218 |
| 2026-07-10 | 23.182197 |
| 2026-07-11 | 23.252384 |
| 2026-07-12 | 23.2381 |
| 2026-07-13 | 23.253285 |
| 2026-07-14 | 23.194163 |
| 2026-07-15 | 23.421501 |
| 2026-07-16 | 23.420264 |
| 2026-07-17 | 23.254007 |
| 2026-07-18 | 23.352219 |
| 2026-07-19 | 23.366405 |
| 2026-07-20 | 23.357148 |
| 2026-07-21 | 23.352223 |
| 2026-07-22 | 23.418384 |
| 2026-07-23 | 23.566818 |
| 2026-07-24 | 23.540148 |
| 2026-07-25 | 23.507389 |
| 2026-07-26 | 23.894201 |
| 2026-07-27 | 23.805514 |
| 2026-07-28 | 23.756854 |
| 2026-07-29 | 23.859029 |
| 2026-07-30 | 23.737905 |
| 2026-07-31 | 23.712124 |
| 2026-08-01 | 23.690204 |
| 2026-08-02 | 23.744917 |
| 2026-08-03 | 23.749457 |
| 2026-08-04 | 23.609244 |
| 2026-08-05 | 23.701885 |
| 2026-08-06 | 23.527511 |
| 2026-08-07 | 23.475542 |
| 2026-08-08 | 23.497895 |
| 2026-08-09 | 23.49915 |
| 2026-08-10 | 23.47886 |
| 2026-08-11 | 23.461461 |
| 2026-08-12 | 23.532826 |
| 2026-08-13 | 23.461602 |
| 2026-08-14 | 23.479792 |
| 2026-08-15 | 23.442005 |
| 2026-08-16 | 23.4944 |
| 2026-08-17 | 23.462306 |
| 2026-08-18 | 23.482181 |
| 2026-08-20 | 23.651746 |
| 2026-08-21 | 23.481272 |
| 2026-08-22 | 23.545675 |
| 2026-08-23 | 23.557956 |
| 2026-08-24 | 23.423029 |
| 2026-08-25 | 23.540078 |
| 2026-08-26 | 23.516844 |
| 2026-08-27 | 23.645047 |
| 2026-08-28 | 23.750085 |
| 2026-08-29 | 23.837151 |
| 2026-08-30 | 23.854792 |
| 2026-08-31 | 23.6843 |
| 2026-09-01 | 23.928594 |
| 2026-09-02 | 23.88691 |
| 2026-09-03 | 23.883086 |
| 2026-09-04 | 23.885008 |
| 2026-09-05 | 23.890441 |
| 2026-09-06 | 23.90236 |
| 2026-09-07 | 23.817201 |
| 2026-09-08 | 23.814126 |
| 2026-09-09 | 23.908126 |
| 2026-09-10 | 24.029589 |
| 2026-09-11 | 24.205574 |
| 2026-09-12 | 24.489296 |
| 2026-09-13 | 24.497856 |
| 2026-09-14 | 24.487714 |
| 2026-09-15 | 24.704112 |
| 2026-09-16 | 24.827712 |
| 2026-09-17 | 24.739518 |
| 2026-09-18 | 24.903498 |
| 2026-09-19 | 24.940307 |
| 2026-09-20 | 24.976797 |
| 2026-09-21 | 24.967988 |
| 2026-09-22 | 24.914994 |
| 2026-09-23 | 24.772943 |
| 2026-09-24 | 24.73382 |
| 2026-09-25 | 24.907169 |
| 2026-09-26 | 24.750782 |
| 2026-09-27 | 24.775042 |
| 2026-09-28 | 24.752418 |
| 2026-09-30 | 24.765256 |
| 2026-10-02 | 24.981137 |
| 2026-10-03 | 25.224354 |
| 2026-10-05 | 25.214447 |
| 2026-10-06 | 25.404484 |
| 2026-10-07 | 25.467772 |
| 2026-10-08 | 25.541186 |
| 2026-10-09 | 25.806481 |
| 2026-10-10 | 25.58062 |
| 2026-10-11 | 25.580736 |
| 2026-10-12 | 25.610188 |
| 2026-10-13 | 26.248426 |
| 2026-10-14 | 26.202885 |
| 2026-10-15 | 25.617436 |
| 2026-10-16 | 25.426153 |
| 2026-10-17 | 26.042415 |
| 2026-10-18 | 26.120843 |
| 2026-10-19 | 25.999437 |
| 2026-10-20 | 26.228193 |
| 2026-10-21 | 26.334891 |
| 2026-10-22 | 26.479699 |
| 2026-10-23 | 27.053945 |
| 2026-10-24 | 27.934961 |
| 2026-10-25 | 27.927672 |
| 2026-10-26 | 27.938578 |
| 2026-10-27 | 28.163308 |
| 2026-10-28 | 27.603746 |
| 2026-10-29 | 27.471842 |
| 2026-10-30 | 27.426013 |
| 2026-10-31 | 26.794827 |
| 2026-11-01 | 26.809888 |
High
28.1633
Low
21.3019
Average
23.1776
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/UGX API questions
How do I get the JMD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/UGX rate in rates.UGX.
How far back does JMD/UGX historical data go?
Daily JMD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.