JMD to UAH exchange rate API
Jamaican Dollar to Hryvnia · quoted 2026-10-31
0.28583
▲ +9.54% over 2Y
1 JMD = 0.28583 UAH · 1 UAH = 3.4986 JMD · Get this rate via the API
1 JMD buys 0.28583 UAH as of 2026-10-31, so 1 UAH buys 3.4986 JMD. Over the last 2 years, JMD/UAH traded between 0.25671 and 0.28763, averaged 0.26966 and rose 9.54%. The API holds daily JMD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.260935 |
| 2024-11-01 | 0.260958 |
| 2024-11-02 | 0.261045 |
| 2024-11-03 | 0.261954 |
| 2024-11-04 | 0.260985 |
| 2024-11-05 | 0.261208 |
| 2024-11-06 | 0.261192 |
| 2024-11-07 | 0.261163 |
| 2024-11-08 | 0.261248 |
| 2024-11-09 | 0.260632 |
| 2024-11-10 | 0.262117 |
| 2024-11-11 | 0.259833 |
| 2024-11-12 | 0.259774 |
| 2024-11-13 | 0.260149 |
| 2024-11-14 | 0.259956 |
| 2024-11-15 | 0.259874 |
| 2024-11-16 | 0.260682 |
| 2024-11-17 | 0.261026 |
| 2024-11-18 | 0.260357 |
| 2024-11-19 | 0.260423 |
| 2024-11-20 | 0.260429 |
| 2024-11-21 | 0.260539 |
| 2024-11-22 | 0.260442 |
| 2024-11-23 | 0.260583 |
| 2024-11-24 | 0.262799 |
| 2024-11-25 | 0.2604 |
| 2024-11-26 | 0.260519 |
| 2024-11-27 | 0.261031 |
| 2024-11-28 | 0.260705 |
| 2024-11-29 | 0.261908 |
| 2024-11-30 | 0.260889 |
| 2024-12-01 | 0.266413 |
| 2024-12-02 | 0.264009 |
| 2024-12-03 | 0.263892 |
| 2024-12-04 | 0.263914 |
| 2024-12-05 | 0.26449 |
| 2024-12-06 | 0.264623 |
| 2024-12-07 | 0.265364 |
| 2024-12-08 | 0.267106 |
| 2024-12-09 | 0.264155 |
| 2024-12-10 | 0.264712 |
| 2024-12-11 | 0.264805 |
| 2024-12-12 | 0.265199 |
| 2024-12-13 | 0.265339 |
| 2024-12-14 | 0.266113 |
| 2024-12-15 | 0.267486 |
| 2024-12-16 | 0.265833 |
| 2024-12-17 | 0.265762 |
| 2024-12-18 | 0.266337 |
| 2024-12-19 | 0.266775 |
| 2024-12-20 | 0.265851 |
| 2024-12-21 | 0.265879 |
| 2024-12-22 | 0.269868 |
| 2024-12-23 | 0.266403 |
| 2024-12-24 | 0.267057 |
| 2024-12-25 | 0.2665 |
| 2024-12-26 | 0.267373 |
| 2024-12-27 | 0.2676 |
| 2024-12-28 | 0.268532 |
| 2024-12-29 | 0.269298 |
| 2024-12-30 | 0.267451 |
| 2024-12-31 | 0.268533 |
| 2025-01-01 | 0.266096 |
| 2025-01-02 | 0.267908 |
| 2025-01-03 | 0.268406 |
| 2025-01-04 | 0.270242 |
| 2025-01-05 | 0.270472 |
| 2025-01-06 | 0.268535 |
| 2025-01-07 | 0.268291 |
| 2025-01-08 | 0.270822 |
| 2025-01-09 | 0.271088 |
| 2025-01-10 | 0.270771 |
| 2025-01-11 | 0.270348 |
| 2025-01-12 | 0.270829 |
| 2025-01-13 | 0.270353 |
| 2025-01-14 | 0.26997 |
| 2025-01-15 | 0.269966 |
| 2025-01-16 | 0.269353 |
| 2025-01-17 | 0.26948 |
| 2025-01-18 | 0.269945 |
| 2025-01-19 | 0.26964 |
| 2025-01-20 | 0.268719 |
| 2025-01-21 | 0.267518 |
| 2025-01-22 | 0.26736 |
| 2025-01-23 | 0.266893 |
| 2025-01-24 | 0.267074 |
| 2025-01-25 | 0.26763 |
| 2025-01-26 | 0.267839 |
| 2025-01-27 | 0.266662 |
| 2025-01-28 | 0.266791 |
| 2025-01-29 | 0.26651 |
| 2025-01-30 | 0.266391 |
| 2025-01-31 | 0.266142 |
| 2025-02-01 | 0.264594 |
| 2025-02-02 | 0.266826 |
| 2025-02-03 | 0.264255 |
| 2025-02-04 | 0.264402 |
| 2025-02-05 | 0.264388 |
| 2025-02-06 | 0.26433 |
| 2025-02-07 | 0.263888 |
| 2025-02-08 | 0.26378 |
| 2025-02-09 | 0.263959 |
| 2025-02-10 | 0.26218 |
| 2025-02-11 | 0.26211 |
| 2025-02-12 | 0.262735 |
| 2025-02-13 | 0.262736 |
| 2025-02-14 | 0.262816 |
| 2025-02-15 | 0.264802 |
| 2025-02-16 | 0.265739 |
| 2025-02-17 | 0.264652 |
| 2025-02-18 | 0.26411 |
| 2025-02-19 | 0.264133 |
| 2025-02-20 | 0.263998 |
| 2025-02-21 | 0.263808 |
| 2025-02-22 | 0.263804 |
| 2025-02-23 | 0.266154 |
| 2025-02-24 | 0.264118 |
| 2025-02-25 | 0.264785 |
| 2025-02-26 | 0.264373 |
| 2025-02-27 | 0.264181 |
| 2025-02-28 | 0.263996 |
| 2025-03-01 | 0.26464 |
| 2025-03-02 | 0.266074 |
| 2025-03-03 | 0.263832 |
| 2025-03-04 | 0.264007 |
| 2025-03-05 | 0.264029 |
| 2025-03-06 | 0.264009 |
| 2025-03-07 | 0.263941 |
| 2025-03-08 | 0.263305 |
| 2025-03-09 | 0.262925 |
| 2025-03-10 | 0.263194 |
| 2025-03-11 | 0.263185 |
| 2025-03-12 | 0.263567 |
| 2025-03-13 | 0.264025 |
| 2025-03-14 | 0.264431 |
| 2025-03-15 | 0.263947 |
| 2025-03-16 | 0.26388 |
| 2025-03-17 | 0.26461 |
| 2025-03-18 | 0.265784 |
| 2025-03-19 | 0.265715 |
| 2025-03-20 | 0.265482 |
| 2025-03-21 | 0.265308 |
| 2025-03-22 | 0.263924 |
| 2025-03-23 | 0.265364 |
| 2025-03-25 | 0.266015 |
| 2025-03-26 | 0.265714 |
| 2025-03-27 | 0.264938 |
| 2025-03-28 | 0.264728 |
| 2025-03-29 | 0.264869 |
| 2025-03-30 | 0.263786 |
| 2025-03-31 | 0.264225 |
| 2025-04-01 | 0.264111 |
| 2025-04-02 | 0.26457 |
| 2025-04-03 | 0.2633 |
| 2025-04-04 | 0.262674 |
| 2025-04-05 | 0.262033 |
| 2025-04-06 | 0.263728 |
| 2025-04-07 | 0.261993 |
| 2025-04-08 | 0.260503 |
| 2025-04-09 | 0.261237 |
| 2025-04-10 | 0.261533 |
| 2025-04-11 | 0.261905 |
| 2025-04-12 | 0.26067 |
| 2025-04-13 | 0.263324 |
| 2025-04-14 | 0.261508 |
| 2025-04-15 | 0.261267 |
| 2025-04-16 | 0.260273 |
| 2025-04-17 | 0.261732 |
| 2025-04-18 | 0.262384 |
| 2025-04-19 | 0.261115 |
| 2025-04-20 | 0.26331 |
| 2025-04-21 | 0.262092 |
| 2025-04-22 | 0.26232 |
| 2025-04-23 | 0.262551 |
| 2025-04-24 | 0.262421 |
| 2025-04-25 | 0.263045 |
| 2025-04-26 | 0.263243 |
| 2025-04-27 | 0.263826 |
| 2025-04-28 | 0.264396 |
| 2025-04-29 | 0.263702 |
| 2025-04-30 | 0.262948 |
| 2025-05-01 | 0.262617 |
| 2025-05-02 | 0.2625 |
| 2025-05-03 | 0.262237 |
| 2025-05-04 | 0.262858 |
| 2025-05-05 | 0.262 |
| 2025-05-06 | 0.262388 |
| 2025-05-08 | 0.261504 |
| 2025-05-09 | 0.261873 |
| 2025-05-10 | 0.262777 |
| 2025-05-11 | 0.261153 |
| 2025-05-12 | 0.261757 |
| 2025-05-13 | 0.261626 |
| 2025-05-14 | 0.261816 |
| 2025-05-15 | 0.261528 |
| 2025-05-17 | 0.261125 |
| 2025-05-18 | 0.261537 |
| 2025-05-19 | 0.260572 |
| 2025-05-20 | 0.260176 |
| 2025-05-21 | 0.26064 |
| 2025-05-22 | 0.260637 |
| 2025-05-23 | 0.261065 |
| 2025-05-24 | 0.261185 |
| 2025-05-25 | 0.262002 |
| 2025-05-26 | 0.261837 |
| 2025-05-27 | 0.262199 |
| 2025-05-28 | 0.262035 |
| 2025-05-29 | 0.261238 |
| 2025-05-30 | 0.261107 |
| 2025-05-31 | 0.260793 |
| 2025-06-01 | 0.26181 |
| 2025-06-02 | 0.261227 |
| 2025-06-03 | 0.261602 |
| 2025-06-04 | 0.260518 |
| 2025-06-05 | 0.26059 |
| 2025-06-06 | 0.260135 |
| 2025-06-07 | 0.259924 |
| 2025-06-08 | 0.260799 |
| 2025-06-09 | 0.259836 |
| 2025-06-10 | 0.260043 |
| 2025-06-11 | 0.259983 |
| 2025-06-12 | 0.259696 |
| 2025-06-13 | 0.258598 |
| 2025-06-14 | 0.260115 |
| 2025-06-15 | 0.261912 |
| 2025-06-16 | 0.259888 |
| 2025-06-17 | 0.260547 |
| 2025-06-18 | 0.261289 |
| 2025-06-19 | 0.261937 |
| 2025-06-20 | 0.262269 |
| 2025-06-21 | 0.261476 |
| 2025-06-22 | 0.262076 |
| 2025-06-23 | 0.262348 |
| 2025-06-24 | 0.262824 |
| 2025-06-25 | 0.261383 |
| 2025-06-26 | 0.261488 |
| 2025-06-27 | 0.260032 |
| 2025-06-28 | 0.260035 |
| 2025-06-29 | 0.259861 |
| 2025-06-30 | 0.260538 |
| 2025-07-01 | 0.260534 |
| 2025-07-02 | 0.260705 |
| 2025-07-03 | 0.261247 |
| 2025-07-04 | 0.261089 |
| 2025-07-05 | 0.261424 |
| 2025-07-06 | 0.261369 |
| 2025-07-07 | 0.261137 |
| 2025-07-08 | 0.262126 |
| 2025-07-09 | 0.261834 |
| 2025-07-10 | 0.262014 |
| 2025-07-11 | 0.261796 |
| 2025-07-12 | 0.260482 |
| 2025-07-13 | 0.262209 |
| 2025-07-14 | 0.261412 |
| 2025-07-15 | 0.261348 |
| 2025-07-16 | 0.261408 |
| 2025-07-17 | 0.261969 |
| 2025-07-18 | 0.260996 |
| 2025-07-19 | 0.261281 |
| 2025-07-20 | 0.262947 |
| 2025-07-21 | 0.261091 |
| 2025-07-22 | 0.261684 |
| 2025-07-23 | 0.261247 |
| 2025-07-24 | 0.261254 |
| 2025-07-25 | 0.26137 |
| 2025-07-26 | 0.260584 |
| 2025-07-27 | 0.26203 |
| 2025-07-28 | 0.262216 |
| 2025-07-29 | 0.262243 |
| 2025-07-30 | 0.260797 |
| 2025-07-31 | 0.260698 |
| 2025-08-01 | 0.260972 |
| 2025-08-02 | 0.260697 |
| 2025-08-03 | 0.260663 |
| 2025-08-04 | 0.260313 |
| 2025-08-05 | 0.263764 |
| 2025-08-06 | 0.263378 |
| 2025-08-07 | 0.260846 |
| 2025-08-08 | 0.260569 |
| 2025-08-09 | 0.258662 |
| 2025-08-10 | 0.259211 |
| 2025-08-11 | 0.259137 |
| 2025-08-12 | 0.258584 |
| 2025-08-13 | 0.259412 |
| 2025-08-14 | 0.259044 |
| 2025-08-15 | 0.259724 |
| 2025-08-16 | 0.259236 |
| 2025-08-17 | 0.258566 |
| 2025-08-18 | 0.258587 |
| 2025-08-19 | 0.258213 |
| 2025-08-20 | 0.258372 |
| 2025-08-21 | 0.258206 |
| 2025-08-22 | 0.256959 |
| 2025-08-23 | 0.257867 |
| 2025-08-24 | 0.258282 |
| 2025-08-25 | 0.258146 |
| 2025-08-26 | 0.258447 |
| 2025-08-27 | 0.258404 |
| 2025-08-28 | 0.258849 |
| 2025-08-29 | 0.258941 |
| 2025-08-30 | 0.25809 |
| 2025-08-31 | 0.257674 |
| 2025-09-01 | 0.258933 |
| 2025-09-02 | 0.258168 |
| 2025-09-03 | 0.258784 |
| 2025-09-04 | 0.259217 |
| 2025-09-05 | 0.258135 |
| 2025-09-06 | 0.257777 |
| 2025-09-07 | 0.257742 |
| 2025-09-08 | 0.258284 |
| 2025-09-09 | 0.257732 |
| 2025-09-10 | 0.257526 |
| 2025-09-11 | 0.257645 |
| 2025-09-13 | 0.257527 |
| 2025-09-14 | 0.257607 |
| 2025-09-15 | 0.257325 |
| 2025-09-16 | 0.256857 |
| 2025-09-17 | 0.257014 |
| 2025-09-18 | 0.256845 |
| 2025-09-19 | 0.256713 |
| 2025-09-20 | 0.257997 |
| 2025-09-21 | 0.25798 |
| 2025-09-22 | 0.257602 |
| 2025-09-23 | 0.25817 |
| 2025-09-24 | 0.258317 |
| 2025-09-25 | 0.25943 |
| 2025-09-26 | 0.258512 |
| 2025-09-27 | 0.258496 |
| 2025-09-28 | 0.258944 |
| 2025-09-29 | 0.259783 |
| 2025-09-30 | 0.257418 |
| 2025-10-01 | 0.256792 |
| 2025-10-02 | 0.257234 |
| 2025-10-03 | 0.257235 |
| 2025-10-04 | 0.257241 |
| 2025-10-05 | 0.257902 |
| 2025-10-06 | 0.256985 |
| 2025-10-07 | 0.258378 |
| 2025-10-08 | 0.258227 |
| 2025-10-09 | 0.258989 |
| 2025-10-10 | 0.259453 |
| 2025-10-11 | 0.258412 |
| 2025-10-12 | 0.259165 |
| 2025-10-13 | 0.259654 |
| 2025-10-14 | 0.25928 |
| 2025-10-15 | 0.260142 |
| 2025-10-16 | 0.260115 |
| 2025-10-17 | 0.259954 |
| 2025-10-18 | 0.259984 |
| 2025-10-19 | 0.259624 |
| 2025-10-20 | 0.259396 |
| 2025-10-21 | 0.259791 |
| 2025-10-22 | 0.25977 |
| 2025-10-23 | 0.260122 |
| 2025-10-24 | 0.26111 |
| 2025-10-25 | 0.26054 |
| 2025-10-26 | 0.261773 |
| 2025-10-27 | 0.262658 |
| 2025-10-28 | 0.262619 |
| 2025-10-29 | 0.261976 |
| 2025-10-30 | 0.262714 |
| 2025-10-31 | 0.262804 |
| 2025-11-01 | 0.26195 |
| 2025-11-02 | 0.26164 |
| 2025-11-03 | 0.261459 |
| 2025-11-04 | 0.261846 |
| 2025-11-05 | 0.261971 |
| 2025-11-06 | 0.262113 |
| 2025-11-07 | 0.262019 |
| 2025-11-08 | 0.261509 |
| 2025-11-09 | 0.26165 |
| 2025-11-10 | 0.261652 |
| 2025-11-11 | 0.261562 |
| 2025-11-12 | 0.261528 |
| 2025-11-13 | 0.261636 |
| 2025-11-14 | 0.261773 |
| 2025-11-15 | 0.262031 |
| 2025-11-16 | 0.262386 |
| 2025-11-17 | 0.261652 |
| 2025-11-18 | 0.262435 |
| 2025-11-19 | 0.262198 |
| 2025-11-20 | 0.261959 |
| 2025-11-21 | 0.262532 |
| 2025-11-22 | 0.263131 |
| 2025-11-23 | 0.263855 |
| 2025-11-24 | 0.262796 |
| 2025-11-25 | 0.264262 |
| 2025-11-26 | 0.263887 |
| 2025-11-27 | 0.263757 |
| 2025-11-28 | 0.263708 |
| 2025-11-29 | 0.26344 |
| 2025-11-30 | 0.26334 |
| 2025-12-01 | 0.264683 |
| 2025-12-02 | 0.263949 |
| 2025-12-03 | 0.263901 |
| 2025-12-04 | 0.263308 |
| 2025-12-05 | 0.263537 |
| 2025-12-06 | 0.263593 |
| 2025-12-07 | 0.262938 |
| 2025-12-08 | 0.26285 |
| 2025-12-09 | 0.262941 |
| 2025-12-11 | 0.265094 |
| 2025-12-12 | 0.264189 |
| 2025-12-13 | 0.263667 |
| 2025-12-14 | 0.263795 |
| 2025-12-15 | 0.264022 |
| 2025-12-16 | 0.264059 |
| 2025-12-17 | 0.263905 |
| 2025-12-18 | 0.264542 |
| 2025-12-19 | 0.264088 |
| 2025-12-20 | 0.26416 |
| 2025-12-21 | 0.264833 |
| 2025-12-22 | 0.264294 |
| 2025-12-23 | 0.263943 |
| 2025-12-24 | 0.262769 |
| 2025-12-25 | 0.263836 |
| 2025-12-26 | 0.26345 |
| 2025-12-27 | 0.263328 |
| 2025-12-28 | 0.263284 |
| 2025-12-29 | 0.264299 |
| 2025-12-30 | 0.265573 |
| 2025-12-31 | 0.265957 |
| 2026-01-01 | 0.265778 |
| 2026-01-02 | 0.265786 |
| 2026-01-03 | 0.264597 |
| 2026-01-04 | 0.264733 |
| 2026-01-05 | 0.266331 |
| 2026-01-06 | 0.267284 |
| 2026-01-07 | 0.267705 |
| 2026-01-08 | 0.269585 |
| 2026-01-09 | 0.271209 |
| 2026-01-10 | 0.26838 |
| 2026-01-11 | 0.271538 |
| 2026-01-12 | 0.272579 |
| 2026-01-13 | 0.272524 |
| 2026-01-14 | 0.273286 |
| 2026-01-15 | 0.274281 |
| 2026-01-16 | 0.274549 |
| 2026-01-17 | 0.27441 |
| 2026-01-18 | 0.275172 |
| 2026-01-19 | 0.275423 |
| 2026-01-20 | 0.27462 |
| 2026-01-21 | 0.274755 |
| 2026-01-22 | 0.273816 |
| 2026-01-23 | 0.274552 |
| 2026-01-24 | 0.273434 |
| 2026-01-25 | 0.273958 |
| 2026-01-26 | 0.27552 |
| 2026-01-27 | 0.275269 |
| 2026-01-28 | 0.274607 |
| 2026-01-29 | 0.273388 |
| 2026-01-30 | 0.273084 |
| 2026-01-31 | 0.272779 |
| 2026-02-01 | 0.2734 |
| 2026-02-02 | 0.272962 |
| 2026-02-03 | 0.273436 |
| 2026-02-04 | 0.275133 |
| 2026-02-05 | 0.275451 |
| 2026-02-06 | 0.276061 |
| 2026-02-07 | 0.273122 |
| 2026-02-08 | 0.276434 |
| 2026-02-09 | 0.27589 |
| 2026-02-10 | 0.275887 |
| 2026-02-11 | 0.275448 |
| 2026-02-12 | 0.274993 |
| 2026-02-13 | 0.275629 |
| 2026-02-14 | 0.275929 |
| 2026-02-15 | 0.275859 |
| 2026-02-16 | 0.275521 |
| 2026-02-17 | 0.275853 |
| 2026-02-18 | 0.277544 |
| 2026-02-19 | 0.277058 |
| 2026-02-20 | 0.277678 |
| 2026-02-21 | 0.277598 |
| 2026-02-22 | 0.277338 |
| 2026-02-23 | 0.278943 |
| 2026-02-24 | 0.278228 |
| 2026-02-25 | 0.277438 |
| 2026-02-26 | 0.278747 |
| 2026-02-27 | 0.277224 |
| 2026-02-28 | 0.276161 |
| 2026-03-01 | 0.276596 |
| 2026-03-02 | 0.277427 |
| 2026-03-03 | 0.27635 |
| 2026-03-04 | 0.278859 |
| 2026-03-05 | 0.281047 |
| 2026-03-06 | 0.279789 |
| 2026-03-07 | 0.279541 |
| 2026-03-08 | 0.27995 |
| 2026-03-09 | 0.279775 |
| 2026-03-10 | 0.281012 |
| 2026-03-11 | 0.279797 |
| 2026-03-12 | 0.280804 |
| 2026-03-13 | 0.281629 |
| 2026-03-14 | 0.281792 |
| 2026-03-15 | 0.28109 |
| 2026-03-16 | 0.281526 |
| 2026-03-17 | 0.280525 |
| 2026-03-18 | 0.279968 |
| 2026-03-19 | 0.278779 |
| 2026-03-20 | 0.279181 |
| 2026-03-21 | 0.278322 |
| 2026-03-22 | 0.278451 |
| 2026-03-23 | 0.278114 |
| 2026-03-24 | 0.279576 |
| 2026-03-25 | 0.279178 |
| 2026-03-26 | 0.278141 |
| 2026-03-27 | 0.279721 |
| 2026-03-28 | 0.278468 |
| 2026-03-29 | 0.277756 |
| 2026-03-30 | 0.27875 |
| 2026-03-31 | 0.277434 |
| 2026-04-01 | 0.27747 |
| 2026-04-02 | 0.277521 |
| 2026-04-03 | 0.278344 |
| 2026-04-04 | 0.277168 |
| 2026-04-05 | 0.277132 |
| 2026-04-06 | 0.277956 |
| 2026-04-07 | 0.277481 |
| 2026-04-08 | 0.277667 |
| 2026-04-09 | 0.275292 |
| 2026-04-10 | 0.274726 |
| 2026-04-11 | 0.274796 |
| 2026-04-12 | 0.274796 |
| 2026-04-13 | 0.274796 |
| 2026-04-14 | 0.275202 |
| 2026-04-15 | 0.275559 |
| 2026-04-16 | 0.275965 |
| 2026-04-17 | 0.276691 |
| 2026-04-18 | 0.278445 |
| 2026-04-19 | 0.278445 |
| 2026-04-20 | 0.278447 |
| 2026-04-21 | 0.278832 |
| 2026-04-22 | 0.278493 |
| 2026-04-23 | 0.276966 |
| 2026-04-24 | 0.278275 |
| 2026-04-25 | 0.279226 |
| 2026-04-26 | 0.279226 |
| 2026-04-27 | 0.279226 |
| 2026-04-28 | 0.27937 |
| 2026-04-29 | 0.279702 |
| 2026-04-30 | 0.281084 |
| 2026-05-01 | 0.280422 |
| 2026-05-02 | 0.280423 |
| 2026-05-03 | 0.280423 |
| 2026-05-04 | 0.280423 |
| 2026-05-05 | 0.279727 |
| 2026-05-06 | 0.279268 |
| 2026-05-07 | 0.278262 |
| 2026-05-08 | 0.277993 |
| 2026-05-09 | 0.278683 |
| 2026-05-10 | 0.278708 |
| 2026-05-11 | 0.278708 |
| 2026-05-12 | 0.278406 |
| 2026-05-14 | 0.277837 |
| 2026-05-15 | 0.278046 |
| 2026-05-16 | 0.279217 |
| 2026-05-17 | 0.279054 |
| 2026-05-18 | 0.279444 |
| 2026-05-19 | 0.279152 |
| 2026-05-20 | 0.279278 |
| 2026-05-21 | 0.2795 |
| 2026-05-23 | 0.280147 |
| 2026-05-24 | 0.280894 |
| 2026-05-25 | 0.280664 |
| 2026-05-26 | 0.280989 |
| 2026-05-27 | 0.2812 |
| 2026-05-28 | 0.281097 |
| 2026-05-29 | 0.2819 |
| 2026-05-30 | 0.281465 |
| 2026-05-31 | 0.281582 |
| 2026-06-01 | 0.281324 |
| 2026-06-02 | 0.281037 |
| 2026-06-03 | 0.281645 |
| 2026-06-04 | 0.281527 |
| 2026-06-05 | 0.280456 |
| 2026-06-06 | 0.281326 |
| 2026-06-09 | 0.282981 |
| 2026-06-10 | 0.284047 |
| 2026-06-11 | 0.28514 |
| 2026-06-12 | 0.284724 |
| 2026-06-13 | 0.283984 |
| 2026-06-14 | 0.284165 |
| 2026-06-15 | 0.283558 |
| 2026-06-16 | 0.283169 |
| 2026-06-17 | 0.283165 |
| 2026-06-18 | 0.2833 |
| 2026-06-19 | 0.283922 |
| 2026-06-20 | 0.284203 |
| 2026-06-21 | 0.284584 |
| 2026-06-22 | 0.284248 |
| 2026-06-23 | 0.284246 |
| 2026-06-24 | 0.284266 |
| 2026-06-25 | 0.285004 |
| 2026-06-26 | 0.285166 |
| 2026-06-27 | 0.284517 |
| 2026-06-28 | 0.284977 |
| 2026-06-29 | 0.284619 |
| 2026-06-30 | 0.285145 |
| 2026-07-01 | 0.28348 |
| 2026-07-02 | 0.285057 |
| 2026-07-03 | 0.285693 |
| 2026-07-04 | 0.281954 |
| 2026-07-05 | 0.282743 |
| 2026-07-06 | 0.281308 |
| 2026-07-07 | 0.282495 |
| 2026-07-08 | 0.281826 |
| 2026-07-09 | 0.281509 |
| 2026-07-10 | 0.280313 |
| 2026-07-11 | 0.28143 |
| 2026-07-12 | 0.280811 |
| 2026-07-13 | 0.281184 |
| 2026-07-14 | 0.28122 |
| 2026-07-15 | 0.283688 |
| 2026-07-16 | 0.283389 |
| 2026-07-17 | 0.28139 |
| 2026-07-18 | 0.281997 |
| 2026-07-19 | 0.282389 |
| 2026-07-20 | 0.282372 |
| 2026-07-21 | 0.281949 |
| 2026-07-22 | 0.282395 |
| 2026-07-23 | 0.282742 |
| 2026-07-24 | 0.28304 |
| 2026-07-25 | 0.283871 |
| 2026-07-26 | 0.283695 |
| 2026-07-27 | 0.283166 |
| 2026-07-28 | 0.283185 |
| 2026-07-29 | 0.284716 |
| 2026-07-30 | 0.285248 |
| 2026-07-31 | 0.283259 |
| 2026-08-01 | 0.281319 |
| 2026-08-02 | 0.28307 |
| 2026-08-03 | 0.283112 |
| 2026-08-04 | 0.282515 |
| 2026-08-05 | 0.283788 |
| 2026-08-06 | 0.282217 |
| 2026-08-07 | 0.282146 |
| 2026-08-08 | 0.2824 |
| 2026-08-09 | 0.282266 |
| 2026-08-10 | 0.28273 |
| 2026-08-11 | 0.282231 |
| 2026-08-12 | 0.283478 |
| 2026-08-13 | 0.282615 |
| 2026-08-14 | 0.283174 |
| 2026-08-15 | 0.282369 |
| 2026-08-16 | 0.283221 |
| 2026-08-17 | 0.283006 |
| 2026-08-18 | 0.282496 |
| 2026-08-20 | 0.284307 |
| 2026-08-21 | 0.281993 |
| 2026-08-22 | 0.282628 |
| 2026-08-23 | 0.282648 |
| 2026-08-24 | 0.281399 |
| 2026-08-25 | 0.282624 |
| 2026-08-26 | 0.281325 |
| 2026-08-27 | 0.281028 |
| 2026-08-28 | 0.281015 |
| 2026-08-29 | 0.282142 |
| 2026-08-30 | 0.282073 |
| 2026-08-31 | 0.280528 |
| 2026-09-01 | 0.281275 |
| 2026-09-02 | 0.281677 |
| 2026-09-03 | 0.281909 |
| 2026-09-04 | 0.282459 |
| 2026-09-05 | 0.28169 |
| 2026-09-06 | 0.282155 |
| 2026-09-07 | 0.281617 |
| 2026-09-08 | 0.279936 |
| 2026-09-09 | 0.281789 |
| 2026-09-10 | 0.283219 |
| 2026-09-11 | 0.281229 |
| 2026-09-12 | 0.281959 |
| 2026-09-13 | 0.282408 |
| 2026-09-14 | 0.281853 |
| 2026-09-15 | 0.283587 |
| 2026-09-16 | 0.283474 |
| 2026-09-17 | 0.281599 |
| 2026-09-18 | 0.283169 |
| 2026-09-19 | 0.28325 |
| 2026-09-20 | 0.283512 |
| 2026-09-21 | 0.283644 |
| 2026-09-22 | 0.28397 |
| 2026-09-23 | 0.28404 |
| 2026-09-24 | 0.284454 |
| 2026-09-25 | 0.28511 |
| 2026-09-26 | 0.283026 |
| 2026-09-27 | 0.283965 |
| 2026-09-28 | 0.283172 |
| 2026-09-30 | 0.283084 |
| 2026-10-02 | 0.283627 |
| 2026-10-03 | 0.284065 |
| 2026-10-05 | 0.284304 |
| 2026-10-06 | 0.284616 |
| 2026-10-07 | 0.282418 |
| 2026-10-08 | 0.282465 |
| 2026-10-09 | 0.283796 |
| 2026-10-10 | 0.283341 |
| 2026-10-11 | 0.283297 |
| 2026-10-12 | 0.283204 |
| 2026-10-13 | 0.284558 |
| 2026-10-14 | 0.284773 |
| 2026-10-15 | 0.283856 |
| 2026-10-16 | 0.282491 |
| 2026-10-17 | 0.283341 |
| 2026-10-18 | 0.283351 |
| 2026-10-19 | 0.282503 |
| 2026-10-20 | 0.283592 |
| 2026-10-21 | 0.283956 |
| 2026-10-22 | 0.283704 |
| 2026-10-23 | 0.28404 |
| 2026-10-24 | 0.285674 |
| 2026-10-25 | 0.285063 |
| 2026-10-26 | 0.28632 |
| 2026-10-27 | 0.287634 |
| 2026-10-28 | 0.28676 |
| 2026-10-29 | 0.287304 |
| 2026-10-30 | 0.28606 |
| 2026-10-31 | 0.285831 |
High
0.28763
Low
0.25671
Average
0.26966
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/UAH API questions
How do I get the JMD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/UAH rate in rates.UAH.
How far back does JMD/UAH historical data go?
Daily JMD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.