JMD to TZS exchange rate API
Jamaican Dollar to Tanzanian Shilling · quoted 2026-10-24
16.6185
▼ +1.09% over 2Y
1 JMD = 16.6185 TZS · 1 TZS = 0.06017 JMD · Get this rate via the API
1 JMD buys 16.6185 TZS as of 2026-10-24, so 1 TZS buys 0.06017 JMD. Over the last 2 years, JMD/TZS traded between 14.3549 and 17.1827, averaged 16.1615 and fell 1.09%. The API holds daily JMD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 16.801967 |
| 2024-10-25 | 16.809996 |
| 2024-10-26 | 17.182729 |
| 2024-10-27 | 17.071355 |
| 2024-10-28 | 16.790849 |
| 2024-10-29 | 16.799058 |
| 2024-10-30 | 16.757152 |
| 2024-10-31 | 16.546895 |
| 2024-11-01 | 16.434232 |
| 2024-11-02 | 17.061854 |
| 2024-11-03 | 16.708758 |
| 2024-11-04 | 16.427143 |
| 2024-11-05 | 16.367174 |
| 2024-11-06 | 16.334512 |
| 2024-11-07 | 16.351606 |
| 2024-11-08 | 16.341237 |
| 2024-11-09 | 16.815241 |
| 2024-11-10 | 16.477176 |
| 2024-11-11 | 16.277541 |
| 2024-11-12 | 16.304533 |
| 2024-11-13 | 16.33086 |
| 2024-11-14 | 16.334835 |
| 2024-11-15 | 16.335962 |
| 2024-11-16 | 16.741966 |
| 2024-11-17 | 16.588846 |
| 2024-11-18 | 16.311518 |
| 2024-11-19 | 16.299299 |
| 2024-11-20 | 16.295466 |
| 2024-11-21 | 16.326105 |
| 2024-11-22 | 16.350723 |
| 2024-11-23 | 16.76152 |
| 2024-11-24 | 16.651756 |
| 2024-11-25 | 16.304911 |
| 2024-11-26 | 16.154264 |
| 2024-11-27 | 16.055849 |
| 2024-11-28 | 16.134556 |
| 2024-11-29 | 16.193714 |
| 2024-11-30 | 16.600281 |
| 2024-12-01 | 16.52964 |
| 2024-12-02 | 16.328751 |
| 2024-12-03 | 16.301093 |
| 2024-12-04 | 16.176387 |
| 2024-12-05 | 16.044502 |
| 2024-12-06 | 15.673704 |
| 2024-12-07 | 16.699457 |
| 2024-12-08 | 15.849977 |
| 2024-12-09 | 15.306612 |
| 2024-12-10 | 15.352735 |
| 2024-12-11 | 14.917591 |
| 2024-12-12 | 14.478962 |
| 2024-12-13 | 14.354943 |
| 2024-12-14 | 16.749795 |
| 2024-12-15 | 14.96494 |
| 2024-12-16 | 14.445797 |
| 2024-12-17 | 14.502833 |
| 2024-12-18 | 14.654395 |
| 2024-12-19 | 14.916291 |
| 2024-12-20 | 15.121747 |
| 2024-12-21 | 15.269535 |
| 2024-12-22 | 15.327969 |
| 2024-12-23 | 15.180655 |
| 2024-12-24 | 15.292299 |
| 2024-12-25 | 15.399914 |
| 2024-12-26 | 15.366761 |
| 2024-12-27 | 15.427718 |
| 2024-12-28 | 15.525044 |
| 2024-12-29 | 15.435069 |
| 2024-12-30 | 15.452637 |
| 2024-12-31 | 15.498487 |
| 2025-01-01 | 15.427223 |
| 2025-01-02 | 15.53084 |
| 2025-01-03 | 15.633705 |
| 2025-01-04 | 15.780367 |
| 2025-01-05 | 15.713475 |
| 2025-01-06 | 15.703472 |
| 2025-01-07 | 15.762126 |
| 2025-01-08 | 15.78804 |
| 2025-01-09 | 15.776485 |
| 2025-01-10 | 15.772829 |
| 2025-01-11 | 15.97344 |
| 2025-01-12 | 15.814594 |
| 2025-01-13 | 15.804324 |
| 2025-01-14 | 16.003493 |
| 2025-01-15 | 16.248437 |
| 2025-01-16 | 16.247735 |
| 2025-01-17 | 16.274615 |
| 2025-01-18 | 16.110135 |
| 2025-01-19 | 16.203795 |
| 2025-01-20 | 16.281823 |
| 2025-01-21 | 16.127082 |
| 2025-01-22 | 16.207206 |
| 2025-01-23 | 16.286208 |
| 2025-01-24 | 16.349115 |
| 2025-01-25 | 16.108381 |
| 2025-01-26 | 16.256323 |
| 2025-01-27 | 16.387572 |
| 2025-01-28 | 16.548825 |
| 2025-01-29 | 16.676698 |
| 2025-01-30 | 16.711955 |
| 2025-01-31 | 16.828191 |
| 2025-02-01 | 16.172329 |
| 2025-02-02 | 16.658412 |
| 2025-02-03 | 16.793406 |
| 2025-02-04 | 16.847245 |
| 2025-02-05 | 16.880794 |
| 2025-02-06 | 16.892923 |
| 2025-02-07 | 16.934697 |
| 2025-02-08 | 16.293585 |
| 2025-02-09 | 16.705661 |
| 2025-02-10 | 16.86379 |
| 2025-02-11 | 16.800692 |
| 2025-02-12 | 16.758916 |
| 2025-02-13 | 16.740607 |
| 2025-02-14 | 16.717769 |
| 2025-02-15 | 16.423158 |
| 2025-02-16 | 16.655138 |
| 2025-02-17 | 16.874466 |
| 2025-02-18 | 16.833563 |
| 2025-02-19 | 16.836717 |
| 2025-02-20 | 16.832359 |
| 2025-02-21 | 16.751838 |
| 2025-02-22 | 16.431117 |
| 2025-02-23 | 16.597886 |
| 2025-02-24 | 16.676387 |
| 2025-02-25 | 16.730845 |
| 2025-02-26 | 16.73571 |
| 2025-02-27 | 16.725146 |
| 2025-02-28 | 16.67563 |
| 2025-03-01 | 16.556394 |
| 2025-03-02 | 16.695558 |
| 2025-03-03 | 16.676128 |
| 2025-03-04 | 16.659382 |
| 2025-03-05 | 16.653354 |
| 2025-03-06 | 16.627353 |
| 2025-03-07 | 16.619116 |
| 2025-03-08 | 16.761079 |
| 2025-03-09 | 16.646552 |
| 2025-03-10 | 16.65906 |
| 2025-03-11 | 16.68079 |
| 2025-03-12 | 16.684088 |
| 2025-03-13 | 16.700298 |
| 2025-03-14 | 16.708251 |
| 2025-03-15 | 16.890386 |
| 2025-03-16 | 16.74461 |
| 2025-03-17 | 16.70415 |
| 2025-03-18 | 16.719837 |
| 2025-03-19 | 16.736312 |
| 2025-03-20 | 16.746068 |
| 2025-03-21 | 16.765281 |
| 2025-03-22 | 16.884654 |
| 2025-03-23 | 16.867212 |
| 2025-03-25 | 16.765525 |
| 2025-03-26 | 16.757522 |
| 2025-03-27 | 16.739465 |
| 2025-03-28 | 16.699842 |
| 2025-03-29 | 16.799204 |
| 2025-03-30 | 16.717364 |
| 2025-03-31 | 16.647427 |
| 2025-04-01 | 16.755303 |
| 2025-04-02 | 16.804235 |
| 2025-04-03 | 16.675289 |
| 2025-04-04 | 16.661794 |
| 2025-04-05 | 16.910555 |
| 2025-04-06 | 16.766305 |
| 2025-04-07 | 16.645344 |
| 2025-04-08 | 16.567603 |
| 2025-04-09 | 16.576475 |
| 2025-04-10 | 16.580434 |
| 2025-04-11 | 16.587183 |
| 2025-04-12 | 16.950419 |
| 2025-04-13 | 16.721528 |
| 2025-04-14 | 16.590349 |
| 2025-04-15 | 16.602263 |
| 2025-04-16 | 16.582445 |
| 2025-04-17 | 16.624531 |
| 2025-04-18 | 16.626556 |
| 2025-04-19 | 17.00605 |
| 2025-04-20 | 16.749662 |
| 2025-04-21 | 16.629992 |
| 2025-04-22 | 16.655113 |
| 2025-04-23 | 16.651292 |
| 2025-04-24 | 16.628348 |
| 2025-04-25 | 16.60537 |
| 2025-04-26 | 16.990442 |
| 2025-04-27 | 16.766448 |
| 2025-04-28 | 16.642555 |
| 2025-04-29 | 16.638435 |
| 2025-04-30 | 16.633625 |
| 2025-05-01 | 16.634982 |
| 2025-05-02 | 16.62474 |
| 2025-05-03 | 17.007378 |
| 2025-05-04 | 16.71013 |
| 2025-05-05 | 16.574247 |
| 2025-05-06 | 16.591961 |
| 2025-05-08 | 16.539326 |
| 2025-05-09 | 16.556877 |
| 2025-05-10 | 16.958242 |
| 2025-05-11 | 16.62422 |
| 2025-05-12 | 16.569061 |
| 2025-05-13 | 16.58053 |
| 2025-05-14 | 16.593737 |
| 2025-05-15 | 16.59492 |
| 2025-05-17 | 16.954608 |
| 2025-05-18 | 16.676898 |
| 2025-05-19 | 16.493299 |
| 2025-05-20 | 16.458901 |
| 2025-05-21 | 16.533118 |
| 2025-05-22 | 16.543604 |
| 2025-05-23 | 16.569844 |
| 2025-05-24 | 16.958483 |
| 2025-05-25 | 16.702892 |
| 2025-05-26 | 16.611528 |
| 2025-05-27 | 16.572779 |
| 2025-05-28 | 16.530361 |
| 2025-05-29 | 16.518502 |
| 2025-05-30 | 16.524511 |
| 2025-05-31 | 16.925066 |
| 2025-06-01 | 16.632416 |
| 2025-06-02 | 16.506596 |
| 2025-06-03 | 16.425854 |
| 2025-06-04 | 16.361976 |
| 2025-06-05 | 16.056451 |
| 2025-06-06 | 15.744918 |
| 2025-06-07 | 16.58463 |
| 2025-06-08 | 15.981339 |
| 2025-06-09 | 15.594337 |
| 2025-06-10 | 15.505661 |
| 2025-06-11 | 15.561991 |
| 2025-06-12 | 15.628492 |
| 2025-06-13 | 15.675051 |
| 2025-06-14 | 16.242223 |
| 2025-06-15 | 16.041295 |
| 2025-06-16 | 15.822732 |
| 2025-06-17 | 15.937111 |
| 2025-06-18 | 16.128149 |
| 2025-06-19 | 16.313715 |
| 2025-06-20 | 16.383803 |
| 2025-06-21 | 16.53992 |
| 2025-06-22 | 16.374054 |
| 2025-06-23 | 16.370089 |
| 2025-06-24 | 16.404562 |
| 2025-06-25 | 16.270909 |
| 2025-06-26 | 16.104046 |
| 2025-06-27 | 15.923264 |
| 2025-06-28 | 16.464349 |
| 2025-06-29 | 16.119442 |
| 2025-06-30 | 15.933198 |
| 2025-07-01 | 15.921469 |
| 2025-07-02 | 15.959612 |
| 2025-07-03 | 16.075149 |
| 2025-07-04 | 16.069728 |
| 2025-07-05 | 16.565169 |
| 2025-07-06 | 16.196751 |
| 2025-07-07 | 16.100036 |
| 2025-07-08 | 16.05331 |
| 2025-07-09 | 15.927865 |
| 2025-07-10 | 15.882438 |
| 2025-07-11 | 15.869005 |
| 2025-07-12 | 16.272062 |
| 2025-07-13 | 15.998507 |
| 2025-07-14 | 15.914437 |
| 2025-07-15 | 15.990248 |
| 2025-07-16 | 15.939205 |
| 2025-07-17 | 15.895491 |
| 2025-07-18 | 15.898858 |
| 2025-07-19 | 16.279835 |
| 2025-07-20 | 16.042466 |
| 2025-07-21 | 15.873197 |
| 2025-07-22 | 15.852023 |
| 2025-07-23 | 15.711236 |
| 2025-07-24 | 15.685327 |
| 2025-07-25 | 15.735119 |
| 2025-07-26 | 16.059661 |
| 2025-07-27 | 15.804621 |
| 2025-07-28 | 15.688125 |
| 2025-07-29 | 15.626836 |
| 2025-07-30 | 15.50514 |
| 2025-07-31 | 15.492786 |
| 2025-08-01 | 15.420234 |
| 2025-08-02 | 15.949304 |
| 2025-08-03 | 15.486627 |
| 2025-08-04 | 15.227385 |
| 2025-08-05 | 15.147525 |
| 2025-08-06 | 15.110769 |
| 2025-08-07 | 15.140255 |
| 2025-08-08 | 15.187149 |
| 2025-08-09 | 15.430987 |
| 2025-08-10 | 15.217941 |
| 2025-08-11 | 15.356275 |
| 2025-08-12 | 15.559181 |
| 2025-08-13 | 15.791656 |
| 2025-08-14 | 15.968686 |
| 2025-08-15 | 15.9849 |
| 2025-08-16 | 16.308047 |
| 2025-08-17 | 15.895687 |
| 2025-08-18 | 15.607911 |
| 2025-08-19 | 15.005955 |
| 2025-08-20 | 14.791599 |
| 2025-08-21 | 14.896279 |
| 2025-08-22 | 15.089498 |
| 2025-08-23 | 15.580974 |
| 2025-08-24 | 15.499449 |
| 2025-08-25 | 15.29923 |
| 2025-08-26 | 15.216072 |
| 2025-08-27 | 15.203336 |
| 2025-08-28 | 15.24332 |
| 2025-08-29 | 15.276561 |
| 2025-08-30 | 15.632651 |
| 2025-08-31 | 15.302841 |
| 2025-09-01 | 15.307319 |
| 2025-09-02 | 15.234272 |
| 2025-09-03 | 15.177366 |
| 2025-09-04 | 15.211303 |
| 2025-09-05 | 15.137728 |
| 2025-09-06 | 15.629988 |
| 2025-09-07 | 15.240241 |
| 2025-09-08 | 15.121108 |
| 2025-09-09 | 15.049474 |
| 2025-09-10 | 14.980291 |
| 2025-09-11 | 15.006211 |
| 2025-09-13 | 15.35774 |
| 2025-09-14 | 15.117134 |
| 2025-09-15 | 14.991692 |
| 2025-09-16 | 15.037663 |
| 2025-09-17 | 15.12081 |
| 2025-09-18 | 15.100053 |
| 2025-09-19 | 15.074855 |
| 2025-09-20 | 15.389828 |
| 2025-09-21 | 15.258077 |
| 2025-09-22 | 15.033649 |
| 2025-09-23 | 15.040988 |
| 2025-09-24 | 15.013629 |
| 2025-09-25 | 14.927067 |
| 2025-09-26 | 14.69385 |
| 2025-09-27 | 15.299676 |
| 2025-09-28 | 14.979837 |
| 2025-09-29 | 14.898312 |
| 2025-09-30 | 14.768277 |
| 2025-10-01 | 14.945711 |
| 2025-10-02 | 14.923187 |
| 2025-10-03 | 14.935221 |
| 2025-10-04 | 15.309656 |
| 2025-10-05 | 15.029919 |
| 2025-10-06 | 14.860395 |
| 2025-10-07 | 15.267533 |
| 2025-10-08 | 15.219182 |
| 2025-10-09 | 15.193417 |
| 2025-10-10 | 15.220793 |
| 2025-10-11 | 15.24479 |
| 2025-10-12 | 15.280805 |
| 2025-10-13 | 15.220066 |
| 2025-10-14 | 15.151414 |
| 2025-10-15 | 15.231529 |
| 2025-10-16 | 15.215526 |
| 2025-10-17 | 15.214429 |
| 2025-10-18 | 15.316939 |
| 2025-10-19 | 15.645969 |
| 2025-10-20 | 15.206191 |
| 2025-10-21 | 15.20799 |
| 2025-10-22 | 15.259123 |
| 2025-10-23 | 15.360076 |
| 2025-10-24 | 15.373774 |
| 2025-10-25 | 15.521533 |
| 2025-10-26 | 15.43493 |
| 2025-10-27 | 15.377542 |
| 2025-10-28 | 15.303328 |
| 2025-10-29 | 15.233976 |
| 2025-10-30 | 15.301254 |
| 2025-10-31 | 15.333137 |
| 2025-11-01 | 15.357155 |
| 2025-11-02 | 15.356746 |
| 2025-11-03 | 15.233505 |
| 2025-11-04 | 15.265769 |
| 2025-11-05 | 15.27349 |
| 2025-11-06 | 15.292821 |
| 2025-11-07 | 15.269306 |
| 2025-11-08 | 15.3066 |
| 2025-11-09 | 15.335088 |
| 2025-11-10 | 15.281887 |
| 2025-11-11 | 15.16911 |
| 2025-11-12 | 15.188501 |
| 2025-11-13 | 15.099674 |
| 2025-11-14 | 15.127655 |
| 2025-11-15 | 15.196843 |
| 2025-11-16 | 15.284605 |
| 2025-11-17 | 15.138664 |
| 2025-11-18 | 15.110708 |
| 2025-11-19 | 15.067356 |
| 2025-11-20 | 15.08805 |
| 2025-11-21 | 15.130385 |
| 2025-11-22 | 15.23333 |
| 2025-11-23 | 15.289488 |
| 2025-11-24 | 15.241354 |
| 2025-11-25 | 15.250545 |
| 2025-11-26 | 15.226165 |
| 2025-11-27 | 15.222204 |
| 2025-11-28 | 15.279994 |
| 2025-11-29 | 15.353835 |
| 2025-11-30 | 15.355915 |
| 2025-12-01 | 15.338216 |
| 2025-12-02 | 15.20813 |
| 2025-12-03 | 15.180323 |
| 2025-12-04 | 15.140653 |
| 2025-12-05 | 15.131543 |
| 2025-12-06 | 15.193569 |
| 2025-12-07 | 15.376182 |
| 2025-12-08 | 15.20268 |
| 2025-12-09 | 15.179142 |
| 2025-12-11 | 15.267003 |
| 2025-12-12 | 15.292118 |
| 2025-12-13 | 15.366492 |
| 2025-12-14 | 15.404714 |
| 2025-12-15 | 15.415018 |
| 2025-12-16 | 15.360185 |
| 2025-12-17 | 15.299796 |
| 2025-12-18 | 15.339885 |
| 2025-12-19 | 15.393077 |
| 2025-12-20 | 15.551287 |
| 2025-12-21 | 15.574411 |
| 2025-12-22 | 15.43633 |
| 2025-12-23 | 15.422128 |
| 2025-12-24 | 15.38017 |
| 2025-12-25 | 15.42268 |
| 2025-12-26 | 15.304935 |
| 2025-12-27 | 15.463389 |
| 2025-12-28 | 16.834346 |
| 2025-12-29 | 15.431792 |
| 2025-12-30 | 15.427411 |
| 2025-12-31 | 15.385991 |
| 2026-01-01 | 15.426243 |
| 2026-01-02 | 15.453717 |
| 2026-01-03 | 15.4517 |
| 2026-01-04 | 15.455619 |
| 2026-01-05 | 15.476931 |
| 2026-01-06 | 15.518142 |
| 2026-01-07 | 15.446252 |
| 2026-01-08 | 15.613027 |
| 2026-01-09 | 15.617292 |
| 2026-01-10 | 15.746345 |
| 2026-01-11 | 15.716281 |
| 2026-01-12 | 15.619652 |
| 2026-01-13 | 15.654275 |
| 2026-01-14 | 15.599453 |
| 2026-01-15 | 15.629668 |
| 2026-01-16 | 15.677813 |
| 2026-01-17 | 15.900734 |
| 2026-01-18 | 15.685734 |
| 2026-01-19 | 15.772518 |
| 2026-01-20 | 15.74277 |
| 2026-01-21 | 15.823466 |
| 2026-01-22 | 15.974753 |
| 2026-01-23 | 15.977567 |
| 2026-01-24 | 16.078322 |
| 2026-01-25 | 16.110744 |
| 2026-01-26 | 16.216753 |
| 2026-01-27 | 16.063153 |
| 2026-01-28 | 16.143262 |
| 2026-01-29 | 16.048199 |
| 2026-01-30 | 16.114382 |
| 2026-01-31 | 16.354143 |
| 2026-02-01 | 16.218652 |
| 2026-02-02 | 16.226014 |
| 2026-02-03 | 16.127597 |
| 2026-02-04 | 16.351165 |
| 2026-02-05 | 16.240058 |
| 2026-02-06 | 16.295075 |
| 2026-02-07 | 16.432252 |
| 2026-02-08 | 16.408527 |
| 2026-02-09 | 16.46731 |
| 2026-02-10 | 16.453956 |
| 2026-02-11 | 16.374117 |
| 2026-02-12 | 16.430406 |
| 2026-02-13 | 16.454372 |
| 2026-02-14 | 16.652823 |
| 2026-02-15 | 16.522654 |
| 2026-02-16 | 16.480348 |
| 2026-02-17 | 16.476821 |
| 2026-02-18 | 16.496432 |
| 2026-02-19 | 16.476012 |
| 2026-02-20 | 16.504181 |
| 2026-02-21 | 16.553118 |
| 2026-02-22 | 16.529761 |
| 2026-02-23 | 16.57128 |
| 2026-02-24 | 16.495434 |
| 2026-02-25 | 16.364898 |
| 2026-02-26 | 16.410918 |
| 2026-02-27 | 16.240924 |
| 2026-02-28 | 16.411066 |
| 2026-03-01 | 16.304358 |
| 2026-03-02 | 16.289207 |
| 2026-03-03 | 16.265812 |
| 2026-03-04 | 16.369006 |
| 2026-03-05 | 16.403711 |
| 2026-03-06 | 16.498973 |
| 2026-03-07 | 16.523114 |
| 2026-03-08 | 16.460421 |
| 2026-03-09 | 16.468895 |
| 2026-03-10 | 16.569744 |
| 2026-03-11 | 16.503353 |
| 2026-03-12 | 16.439607 |
| 2026-03-13 | 16.52503 |
| 2026-03-14 | 16.580698 |
| 2026-03-15 | 16.428794 |
| 2026-03-16 | 16.45768 |
| 2026-03-17 | 16.541465 |
| 2026-03-18 | 16.468732 |
| 2026-03-19 | 16.362425 |
| 2026-03-20 | 16.462075 |
| 2026-03-21 | 16.440094 |
| 2026-03-22 | 16.420183 |
| 2026-03-23 | 16.410848 |
| 2026-03-24 | 16.398836 |
| 2026-03-25 | 16.327255 |
| 2026-03-26 | 16.242518 |
| 2026-03-27 | 16.384588 |
| 2026-03-28 | 16.36668 |
| 2026-03-29 | 16.313066 |
| 2026-03-30 | 16.393865 |
| 2026-03-31 | 16.278358 |
| 2026-04-01 | 16.312728 |
| 2026-04-02 | 16.318262 |
| 2026-04-03 | 16.221249 |
| 2026-04-04 | 16.489475 |
| 2026-04-05 | 16.4021 |
| 2026-04-06 | 16.307814 |
| 2026-04-07 | 16.348292 |
| 2026-04-08 | 16.541387 |
| 2026-04-09 | 16.472273 |
| 2026-04-10 | 16.424364 |
| 2026-04-11 | 16.482018 |
| 2026-04-12 | 16.42835 |
| 2026-04-13 | 16.456813 |
| 2026-04-14 | 16.487336 |
| 2026-04-15 | 16.460443 |
| 2026-04-16 | 16.488897 |
| 2026-04-17 | 16.531241 |
| 2026-04-18 | 16.413437 |
| 2026-04-19 | 16.363449 |
| 2026-04-20 | 16.375987 |
| 2026-04-21 | 16.424065 |
| 2026-04-22 | 16.397107 |
| 2026-04-23 | 16.406668 |
| 2026-04-24 | 16.547206 |
| 2026-04-25 | 16.491418 |
| 2026-04-26 | 16.46698 |
| 2026-04-27 | 16.572432 |
| 2026-04-28 | 16.478372 |
| 2026-04-29 | 16.576102 |
| 2026-04-30 | 16.605806 |
| 2026-05-01 | 16.580016 |
| 2026-05-02 | 16.621457 |
| 2026-05-03 | 16.586988 |
| 2026-05-04 | 16.576152 |
| 2026-05-05 | 16.530828 |
| 2026-05-06 | 16.579915 |
| 2026-05-07 | 16.426098 |
| 2026-05-08 | 16.449206 |
| 2026-05-09 | 16.48707 |
| 2026-05-10 | 16.494721 |
| 2026-05-11 | 16.512056 |
| 2026-05-12 | 16.450995 |
| 2026-05-14 | 16.355079 |
| 2026-05-15 | 16.348882 |
| 2026-05-16 | 16.503522 |
| 2026-05-17 | 16.442331 |
| 2026-05-18 | 16.411931 |
| 2026-05-19 | 16.469262 |
| 2026-05-20 | 16.498749 |
| 2026-05-21 | 16.473836 |
| 2026-05-23 | 16.678801 |
| 2026-05-24 | 16.643996 |
| 2026-05-25 | 16.643493 |
| 2026-05-26 | 16.659008 |
| 2026-05-27 | 16.658293 |
| 2026-05-28 | 16.631392 |
| 2026-05-29 | 16.66486 |
| 2026-05-30 | 16.679439 |
| 2026-05-31 | 16.622823 |
| 2026-06-01 | 16.55102 |
| 2026-06-02 | 16.565743 |
| 2026-06-03 | 16.616099 |
| 2026-06-04 | 16.547424 |
| 2026-06-05 | 16.517751 |
| 2026-06-06 | 16.642419 |
| 2026-06-09 | 16.589664 |
| 2026-06-10 | 16.546558 |
| 2026-06-11 | 16.558093 |
| 2026-06-12 | 16.536112 |
| 2026-06-13 | 16.552925 |
| 2026-06-14 | 16.563429 |
| 2026-06-15 | 16.502311 |
| 2026-06-16 | 16.534532 |
| 2026-06-17 | 16.555933 |
| 2026-06-18 | 16.543571 |
| 2026-06-19 | 16.596844 |
| 2026-06-20 | 16.649822 |
| 2026-06-21 | 16.622033 |
| 2026-06-22 | 16.606317 |
| 2026-06-23 | 16.60538 |
| 2026-06-24 | 16.612343 |
| 2026-06-25 | 16.605016 |
| 2026-06-26 | 16.657765 |
| 2026-06-27 | 16.691663 |
| 2026-06-28 | 16.679039 |
| 2026-06-29 | 16.628994 |
| 2026-06-30 | 16.680259 |
| 2026-07-01 | 16.651554 |
| 2026-07-02 | 16.674251 |
| 2026-07-03 | 16.715991 |
| 2026-07-04 | 16.627164 |
| 2026-07-05 | 16.62002 |
| 2026-07-06 | 16.56149 |
| 2026-07-07 | 16.619804 |
| 2026-07-08 | 16.63042 |
| 2026-07-09 | 16.601332 |
| 2026-07-10 | 16.537856 |
| 2026-07-11 | 16.621198 |
| 2026-07-12 | 16.585936 |
| 2026-07-13 | 16.531827 |
| 2026-07-14 | 16.524634 |
| 2026-07-15 | 16.647033 |
| 2026-07-16 | 16.66314 |
| 2026-07-17 | 16.558694 |
| 2026-07-18 | 16.591152 |
| 2026-07-19 | 16.631779 |
| 2026-07-20 | 16.60518 |
| 2026-07-21 | 16.590282 |
| 2026-07-22 | 16.596895 |
| 2026-07-23 | 16.596184 |
| 2026-07-24 | 16.627773 |
| 2026-07-25 | 16.664324 |
| 2026-07-26 | 16.696084 |
| 2026-07-27 | 16.637037 |
| 2026-07-28 | 16.632515 |
| 2026-07-29 | 16.696799 |
| 2026-07-30 | 16.772235 |
| 2026-07-31 | 16.771913 |
| 2026-08-01 | 16.697934 |
| 2026-08-02 | 16.637242 |
| 2026-08-03 | 16.717757 |
| 2026-08-04 | 16.647884 |
| 2026-08-05 | 16.722827 |
| 2026-08-06 | 16.644524 |
| 2026-08-07 | 16.647095 |
| 2026-08-08 | 16.684768 |
| 2026-08-09 | 16.652051 |
| 2026-08-10 | 16.683361 |
| 2026-08-11 | 16.64571 |
| 2026-08-12 | 16.695605 |
| 2026-08-13 | 16.656302 |
| 2026-08-14 | 16.71555 |
| 2026-08-15 | 16.736752 |
| 2026-08-16 | 16.723305 |
| 2026-08-17 | 16.701716 |
| 2026-08-18 | 16.676775 |
| 2026-08-20 | 16.84114 |
| 2026-08-21 | 16.689655 |
| 2026-08-22 | 16.741996 |
| 2026-08-23 | 16.72049 |
| 2026-08-24 | 16.600739 |
| 2026-08-25 | 16.693671 |
| 2026-08-26 | 16.690001 |
| 2026-08-27 | 16.661349 |
| 2026-08-28 | 16.675445 |
| 2026-08-29 | 16.737002 |
| 2026-08-30 | 16.700747 |
| 2026-08-31 | 16.571136 |
| 2026-09-01 | 16.694317 |
| 2026-09-02 | 16.698823 |
| 2026-09-03 | 16.697349 |
| 2026-09-04 | 16.715404 |
| 2026-09-05 | 16.766363 |
| 2026-09-06 | 16.704159 |
| 2026-09-07 | 16.650146 |
| 2026-09-08 | 16.649721 |
| 2026-09-09 | 16.650004 |
| 2026-09-10 | 16.730305 |
| 2026-09-11 | 16.677197 |
| 2026-09-12 | 16.750017 |
| 2026-09-13 | 16.702865 |
| 2026-09-14 | 16.699519 |
| 2026-09-15 | 16.750348 |
| 2026-09-16 | 16.769564 |
| 2026-09-17 | 16.641394 |
| 2026-09-18 | 16.733317 |
| 2026-09-19 | 16.792456 |
| 2026-09-20 | 16.759184 |
| 2026-09-21 | 16.724142 |
| 2026-09-22 | 16.737312 |
| 2026-09-23 | 16.746491 |
| 2026-09-24 | 16.724658 |
| 2026-09-25 | 16.732738 |
| 2026-09-26 | 16.734849 |
| 2026-09-27 | 16.751501 |
| 2026-09-28 | 16.71192 |
| 2026-09-30 | 16.746374 |
| 2026-10-02 | 16.699267 |
| 2026-10-03 | 16.648533 |
| 2026-10-05 | 16.707866 |
| 2026-10-06 | 16.671326 |
| 2026-10-07 | 16.610316 |
| 2026-10-08 | 16.603637 |
| 2026-10-09 | 16.670261 |
| 2026-10-10 | 16.65948 |
| 2026-10-11 | 16.636532 |
| 2026-10-12 | 16.623305 |
| 2026-10-13 | 16.63878 |
| 2026-10-14 | 16.625631 |
| 2026-10-15 | 16.59433 |
| 2026-10-16 | 16.588963 |
| 2026-10-17 | 16.657131 |
| 2026-10-18 | 16.635061 |
| 2026-10-19 | 16.570339 |
| 2026-10-20 | 16.598425 |
| 2026-10-21 | 16.629404 |
| 2026-10-22 | 16.624793 |
| 2026-10-23 | 16.622528 |
| 2026-10-24 | 16.6185 |
High
17.1827
Low
14.3549
Average
16.1615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/TZS API questions
How do I get the JMD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/TZS rate in rates.TZS.
How far back does JMD/TZS historical data go?
Daily JMD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.