JMD to TWD exchange rate API
Jamaican Dollar to New Taiwan Dollar · quoted 2026-11-01
0.20559
▲ +3.61% over 2Y
1 JMD = 0.20559 TWD · 1 TWD = 4.8640 JMD · Get this rate via the API
1 JMD buys 0.20559 TWD as of 2026-11-01, so 1 TWD buys 4.8640 JMD. Over the last 2 years, JMD/TWD traded between 0.17708 and 0.21132, averaged 0.19791 and rose 3.61%. The API holds daily JMD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.198435 |
| 2024-11-02 | 0.201945 |
| 2024-11-03 | 0.200955 |
| 2024-11-04 | 0.198217 |
| 2024-11-05 | 0.198495 |
| 2024-11-06 | 0.200235 |
| 2024-11-07 | 0.200317 |
| 2024-11-08 | 0.199924 |
| 2024-11-09 | 0.203336 |
| 2024-11-10 | 0.20142 |
| 2024-11-11 | 0.199662 |
| 2024-11-12 | 0.200225 |
| 2024-11-13 | 0.200522 |
| 2024-11-14 | 0.20138 |
| 2024-11-15 | 0.200988 |
| 2024-11-16 | 0.204508 |
| 2024-11-17 | 0.203581 |
| 2024-11-18 | 0.201273 |
| 2024-11-19 | 0.200795 |
| 2024-11-20 | 0.201217 |
| 2024-11-21 | 0.201918 |
| 2024-11-22 | 0.202044 |
| 2024-11-23 | 0.205575 |
| 2024-11-24 | 0.205154 |
| 2024-11-25 | 0.20108 |
| 2024-11-26 | 0.200859 |
| 2024-11-27 | 0.200913 |
| 2024-11-28 | 0.201264 |
| 2024-11-29 | 0.201623 |
| 2024-11-30 | 0.204108 |
| 2024-12-01 | 0.205135 |
| 2024-12-02 | 0.203741 |
| 2024-12-03 | 0.203503 |
| 2024-12-04 | 0.202766 |
| 2024-12-05 | 0.202673 |
| 2024-12-06 | 0.202614 |
| 2024-12-07 | 0.206351 |
| 2024-12-08 | 0.205054 |
| 2024-12-09 | 0.202969 |
| 2024-12-10 | 0.203584 |
| 2024-12-11 | 0.203406 |
| 2024-12-12 | 0.203781 |
| 2024-12-13 | 0.203772 |
| 2024-12-14 | 0.207467 |
| 2024-12-15 | 0.205437 |
| 2024-12-16 | 0.20427 |
| 2024-12-17 | 0.2044 |
| 2024-12-18 | 0.204668 |
| 2024-12-19 | 0.205444 |
| 2024-12-20 | 0.205257 |
| 2024-12-21 | 0.208602 |
| 2024-12-22 | 0.206751 |
| 2024-12-23 | 0.205516 |
| 2024-12-24 | 0.205764 |
| 2024-12-25 | 0.207596 |
| 2024-12-26 | 0.206532 |
| 2024-12-27 | 0.206992 |
| 2024-12-28 | 0.210653 |
| 2024-12-29 | 0.20797 |
| 2024-12-30 | 0.206899 |
| 2024-12-31 | 0.207005 |
| 2025-01-01 | 0.207454 |
| 2025-01-02 | 0.207025 |
| 2025-01-03 | 0.207799 |
| 2025-01-04 | 0.21095 |
| 2025-01-05 | 0.209114 |
| 2025-01-06 | 0.207342 |
| 2025-01-07 | 0.206629 |
| 2025-01-08 | 0.207404 |
| 2025-01-09 | 0.207431 |
| 2025-01-10 | 0.207553 |
| 2025-01-11 | 0.211315 |
| 2025-01-12 | 0.209171 |
| 2025-01-13 | 0.207877 |
| 2025-01-14 | 0.207002 |
| 2025-01-15 | 0.206902 |
| 2025-01-16 | 0.206582 |
| 2025-01-17 | 0.206572 |
| 2025-01-18 | 0.209872 |
| 2025-01-19 | 0.207365 |
| 2025-01-20 | 0.205587 |
| 2025-01-21 | 0.204056 |
| 2025-01-22 | 0.204209 |
| 2025-01-23 | 0.204292 |
| 2025-01-24 | 0.204414 |
| 2025-01-25 | 0.208254 |
| 2025-01-26 | 0.206877 |
| 2025-01-27 | 0.205701 |
| 2025-01-28 | 0.205984 |
| 2025-01-29 | 0.205108 |
| 2025-01-30 | 0.205088 |
| 2025-01-31 | 0.205674 |
| 2025-02-01 | 0.208955 |
| 2025-02-02 | 0.207629 |
| 2025-02-03 | 0.205938 |
| 2025-02-04 | 0.205083 |
| 2025-02-05 | 0.20466 |
| 2025-02-06 | 0.204571 |
| 2025-02-07 | 0.204565 |
| 2025-02-08 | 0.208572 |
| 2025-02-09 | 0.206417 |
| 2025-02-10 | 0.203699 |
| 2025-02-11 | 0.203383 |
| 2025-02-12 | 0.20358 |
| 2025-02-13 | 0.203031 |
| 2025-02-14 | 0.202655 |
| 2025-02-15 | 0.207534 |
| 2025-02-16 | 0.204698 |
| 2025-02-17 | 0.204562 |
| 2025-02-18 | 0.204769 |
| 2025-02-19 | 0.204484 |
| 2025-02-20 | 0.204168 |
| 2025-02-21 | 0.204267 |
| 2025-02-22 | 0.207759 |
| 2025-02-23 | 0.205973 |
| 2025-02-24 | 0.204067 |
| 2025-02-25 | 0.204461 |
| 2025-02-26 | 0.204694 |
| 2025-02-27 | 0.204992 |
| 2025-02-28 | 0.20546 |
| 2025-03-01 | 0.209 |
| 2025-03-02 | 0.207432 |
| 2025-03-03 | 0.205438 |
| 2025-03-04 | 0.205283 |
| 2025-03-05 | 0.205378 |
| 2025-03-06 | 0.206266 |
| 2025-03-07 | 0.20608 |
| 2025-03-08 | 0.209733 |
| 2025-03-09 | 0.206875 |
| 2025-03-10 | 0.206048 |
| 2025-03-11 | 0.206241 |
| 2025-03-12 | 0.206366 |
| 2025-03-13 | 0.206475 |
| 2025-03-14 | 0.206553 |
| 2025-03-15 | 0.209732 |
| 2025-03-16 | 0.207397 |
| 2025-03-17 | 0.20712 |
| 2025-03-18 | 0.207476 |
| 2025-03-19 | 0.207581 |
| 2025-03-20 | 0.20745 |
| 2025-03-21 | 0.207361 |
| 2025-03-22 | 0.209772 |
| 2025-03-23 | 0.208623 |
| 2025-03-25 | 0.207636 |
| 2025-03-26 | 0.207655 |
| 2025-03-27 | 0.20769 |
| 2025-03-28 | 0.207844 |
| 2025-03-29 | 0.211061 |
| 2025-03-30 | 0.209056 |
| 2025-03-31 | 0.207617 |
| 2025-04-01 | 0.209023 |
| 2025-04-02 | 0.209369 |
| 2025-04-03 | 0.20781 |
| 2025-04-04 | 0.20679 |
| 2025-04-05 | 0.210392 |
| 2025-04-06 | 0.208628 |
| 2025-04-07 | 0.206862 |
| 2025-04-08 | 0.205633 |
| 2025-04-09 | 0.205005 |
| 2025-04-10 | 0.204377 |
| 2025-04-11 | 0.202056 |
| 2025-04-12 | 0.2046 |
| 2025-04-13 | 0.203015 |
| 2025-04-14 | 0.201696 |
| 2025-04-15 | 0.20198 |
| 2025-04-16 | 0.201679 |
| 2025-04-17 | 0.202318 |
| 2025-04-18 | 0.202751 |
| 2025-04-19 | 0.205699 |
| 2025-04-20 | 0.204368 |
| 2025-04-21 | 0.202096 |
| 2025-04-22 | 0.202486 |
| 2025-04-23 | 0.202426 |
| 2025-04-24 | 0.202007 |
| 2025-04-25 | 0.201906 |
| 2025-04-26 | 0.205676 |
| 2025-04-27 | 0.203243 |
| 2025-04-28 | 0.202034 |
| 2025-04-29 | 0.200959 |
| 2025-04-30 | 0.199282 |
| 2025-05-01 | 0.199315 |
| 2025-05-02 | 0.192227 |
| 2025-05-03 | 0.193725 |
| 2025-05-04 | 0.191775 |
| 2025-05-05 | 0.181596 |
| 2025-05-06 | 0.185415 |
| 2025-05-08 | 0.187256 |
| 2025-05-09 | 0.18693 |
| 2025-05-10 | 0.190435 |
| 2025-05-11 | 0.187445 |
| 2025-05-12 | 0.187801 |
| 2025-05-13 | 0.187977 |
| 2025-05-14 | 0.187445 |
| 2025-05-15 | 0.186978 |
| 2025-05-17 | 0.190104 |
| 2025-05-18 | 0.188376 |
| 2025-05-19 | 0.185769 |
| 2025-05-20 | 0.185412 |
| 2025-05-21 | 0.185641 |
| 2025-05-22 | 0.185372 |
| 2025-05-23 | 0.185346 |
| 2025-05-24 | 0.188578 |
| 2025-05-25 | 0.186727 |
| 2025-05-26 | 0.185602 |
| 2025-05-27 | 0.185307 |
| 2025-05-28 | 0.184751 |
| 2025-05-29 | 0.184401 |
| 2025-05-30 | 0.184469 |
| 2025-05-31 | 0.187859 |
| 2025-06-01 | 0.185717 |
| 2025-06-02 | 0.185266 |
| 2025-06-03 | 0.185054 |
| 2025-06-04 | 0.184585 |
| 2025-06-05 | 0.184461 |
| 2025-06-06 | 0.18454 |
| 2025-06-07 | 0.187631 |
| 2025-06-08 | 0.185601 |
| 2025-06-09 | 0.184014 |
| 2025-06-10 | 0.1841 |
| 2025-06-11 | 0.183753 |
| 2025-06-12 | 0.181635 |
| 2025-06-13 | 0.18115 |
| 2025-06-14 | 0.185149 |
| 2025-06-15 | 0.184462 |
| 2025-06-16 | 0.181468 |
| 2025-06-17 | 0.181947 |
| 2025-06-18 | 0.182439 |
| 2025-06-19 | 0.182801 |
| 2025-06-20 | 0.182215 |
| 2025-06-21 | 0.185512 |
| 2025-06-22 | 0.183182 |
| 2025-06-23 | 0.182757 |
| 2025-06-24 | 0.181864 |
| 2025-06-25 | 0.180806 |
| 2025-06-26 | 0.178499 |
| 2025-06-27 | 0.177085 |
| 2025-06-28 | 0.18154 |
| 2025-06-29 | 0.179343 |
| 2025-06-30 | 0.177973 |
| 2025-07-01 | 0.17805 |
| 2025-07-02 | 0.177281 |
| 2025-07-03 | 0.177802 |
| 2025-07-04 | 0.17761 |
| 2025-07-05 | 0.18127 |
| 2025-07-06 | 0.179509 |
| 2025-07-07 | 0.178756 |
| 2025-07-08 | 0.179256 |
| 2025-07-09 | 0.179589 |
| 2025-07-10 | 0.180263 |
| 2025-07-11 | 0.179841 |
| 2025-07-12 | 0.182257 |
| 2025-07-13 | 0.181382 |
| 2025-07-14 | 0.180214 |
| 2025-07-15 | 0.180165 |
| 2025-07-16 | 0.180693 |
| 2025-07-17 | 0.180829 |
| 2025-07-18 | 0.180544 |
| 2025-07-19 | 0.183883 |
| 2025-07-20 | 0.182249 |
| 2025-07-21 | 0.18056 |
| 2025-07-22 | 0.181145 |
| 2025-07-23 | 0.180274 |
| 2025-07-24 | 0.180378 |
| 2025-07-25 | 0.181266 |
| 2025-07-26 | 0.184047 |
| 2025-07-27 | 0.182442 |
| 2025-07-28 | 0.182486 |
| 2025-07-29 | 0.183157 |
| 2025-07-30 | 0.182425 |
| 2025-07-31 | 0.183665 |
| 2025-08-01 | 0.183763 |
| 2025-08-02 | 0.185379 |
| 2025-08-03 | 0.18384 |
| 2025-08-04 | 0.182959 |
| 2025-08-05 | 0.185399 |
| 2025-08-06 | 0.185818 |
| 2025-08-07 | 0.183918 |
| 2025-08-08 | 0.184058 |
| 2025-08-09 | 0.186408 |
| 2025-08-10 | 0.184186 |
| 2025-08-11 | 0.183559 |
| 2025-08-12 | 0.18346 |
| 2025-08-13 | 0.183663 |
| 2025-08-14 | 0.184057 |
| 2025-08-15 | 0.184526 |
| 2025-08-16 | 0.18754 |
| 2025-08-17 | 0.185021 |
| 2025-08-18 | 0.184586 |
| 2025-08-19 | 0.184704 |
| 2025-08-20 | 0.185606 |
| 2025-08-21 | 0.187044 |
| 2025-08-22 | 0.186927 |
| 2025-08-23 | 0.189666 |
| 2025-08-24 | 0.190064 |
| 2025-08-25 | 0.186864 |
| 2025-08-26 | 0.187022 |
| 2025-08-27 | 0.187877 |
| 2025-08-28 | 0.187846 |
| 2025-08-29 | 0.188366 |
| 2025-08-30 | 0.190722 |
| 2025-08-31 | 0.188819 |
| 2025-09-01 | 0.188755 |
| 2025-09-02 | 0.188565 |
| 2025-09-03 | 0.188668 |
| 2025-09-04 | 0.189169 |
| 2025-09-05 | 0.187807 |
| 2025-09-06 | 0.190456 |
| 2025-09-07 | 0.188248 |
| 2025-09-08 | 0.187585 |
| 2025-09-09 | 0.18608 |
| 2025-09-10 | 0.185381 |
| 2025-09-11 | 0.186081 |
| 2025-09-13 | 0.188986 |
| 2025-09-14 | 0.187236 |
| 2025-09-15 | 0.185284 |
| 2025-09-16 | 0.184464 |
| 2025-09-17 | 0.184499 |
| 2025-09-18 | 0.184544 |
| 2025-09-19 | 0.185144 |
| 2025-09-20 | 0.18873 |
| 2025-09-21 | 0.186669 |
| 2025-09-22 | 0.185172 |
| 2025-09-23 | 0.185777 |
| 2025-09-24 | 0.186315 |
| 2025-09-25 | 0.187578 |
| 2025-09-26 | 0.187138 |
| 2025-09-27 | 0.190102 |
| 2025-09-28 | 0.188233 |
| 2025-09-29 | 0.188107 |
| 2025-09-30 | 0.187359 |
| 2025-10-01 | 0.186523 |
| 2025-10-02 | 0.186468 |
| 2025-10-03 | 0.186603 |
| 2025-10-04 | 0.189535 |
| 2025-10-05 | 0.187354 |
| 2025-10-06 | 0.186322 |
| 2025-10-07 | 0.187528 |
| 2025-10-08 | 0.187803 |
| 2025-10-09 | 0.187498 |
| 2025-10-10 | 0.187807 |
| 2025-10-11 | 0.191181 |
| 2025-10-12 | 0.191294 |
| 2025-10-13 | 0.190103 |
| 2025-10-14 | 0.191051 |
| 2025-10-15 | 0.191187 |
| 2025-10-16 | 0.19102 |
| 2025-10-17 | 0.191412 |
| 2025-10-18 | 0.190681 |
| 2025-10-19 | 0.190786 |
| 2025-10-20 | 0.190216 |
| 2025-10-21 | 0.190438 |
| 2025-10-22 | 0.191009 |
| 2025-10-23 | 0.19179 |
| 2025-10-24 | 0.192208 |
| 2025-10-25 | 0.19234 |
| 2025-10-26 | 0.192319 |
| 2025-10-27 | 0.19189 |
| 2025-10-28 | 0.191221 |
| 2025-10-29 | 0.190684 |
| 2025-10-30 | 0.192074 |
| 2025-10-31 | 0.192395 |
| 2025-11-01 | 0.192 |
| 2025-11-02 | 0.192022 |
| 2025-11-03 | 0.191961 |
| 2025-11-04 | 0.192703 |
| 2025-11-05 | 0.192838 |
| 2025-11-06 | 0.192398 |
| 2025-11-07 | 0.193156 |
| 2025-11-08 | 0.193034 |
| 2025-11-09 | 0.193207 |
| 2025-11-10 | 0.193307 |
| 2025-11-11 | 0.192817 |
| 2025-11-12 | 0.19336 |
| 2025-11-13 | 0.193388 |
| 2025-11-14 | 0.192692 |
| 2025-11-15 | 0.190648 |
| 2025-11-16 | 0.191525 |
| 2025-11-17 | 0.193865 |
| 2025-11-18 | 0.194466 |
| 2025-11-19 | 0.19428 |
| 2025-11-20 | 0.194528 |
| 2025-11-21 | 0.195233 |
| 2025-11-22 | 0.195353 |
| 2025-11-23 | 0.196111 |
| 2025-11-24 | 0.195554 |
| 2025-11-25 | 0.195801 |
| 2025-11-26 | 0.195573 |
| 2025-11-27 | 0.195336 |
| 2025-11-28 | 0.195733 |
| 2025-11-29 | 0.195718 |
| 2025-11-30 | 0.195891 |
| 2025-12-01 | 0.196901 |
| 2025-12-02 | 0.195722 |
| 2025-12-03 | 0.195176 |
| 2025-12-04 | 0.195247 |
| 2025-12-05 | 0.195553 |
| 2025-12-06 | 0.195143 |
| 2025-12-07 | 0.195356 |
| 2025-12-08 | 0.194661 |
| 2025-12-09 | 0.194377 |
| 2025-12-11 | 0.195563 |
| 2025-12-12 | 0.195181 |
| 2025-12-13 | 0.19558 |
| 2025-12-14 | 0.195729 |
| 2025-12-15 | 0.195826 |
| 2025-12-16 | 0.196765 |
| 2025-12-17 | 0.196416 |
| 2025-12-18 | 0.197246 |
| 2025-12-19 | 0.197048 |
| 2025-12-20 | 0.19694 |
| 2025-12-21 | 0.197444 |
| 2025-12-22 | 0.197172 |
| 2025-12-23 | 0.197768 |
| 2025-12-24 | 0.197008 |
| 2025-12-25 | 0.197151 |
| 2025-12-26 | 0.19715 |
| 2025-12-27 | 0.196318 |
| 2025-12-28 | 0.196693 |
| 2025-12-29 | 0.196826 |
| 2025-12-30 | 0.196987 |
| 2025-12-31 | 0.197025 |
| 2026-01-01 | 0.197102 |
| 2026-01-02 | 0.197618 |
| 2026-01-03 | 0.196283 |
| 2026-01-04 | 0.196673 |
| 2026-01-05 | 0.197542 |
| 2026-01-06 | 0.198433 |
| 2026-01-07 | 0.198035 |
| 2026-01-08 | 0.198968 |
| 2026-01-09 | 0.199201 |
| 2026-01-10 | 0.199196 |
| 2026-01-11 | 0.199563 |
| 2026-01-12 | 0.199874 |
| 2026-01-13 | 0.199438 |
| 2026-01-14 | 0.200065 |
| 2026-01-15 | 0.199751 |
| 2026-01-16 | 0.200071 |
| 2026-01-17 | 0.200118 |
| 2026-01-18 | 0.20046 |
| 2026-01-19 | 0.200056 |
| 2026-01-20 | 0.200698 |
| 2026-01-21 | 0.200886 |
| 2026-01-22 | 0.200828 |
| 2026-01-23 | 0.201114 |
| 2026-01-24 | 0.198873 |
| 2026-01-25 | 0.19903 |
| 2026-01-26 | 0.201212 |
| 2026-01-27 | 0.20085 |
| 2026-01-28 | 0.200068 |
| 2026-01-29 | 0.200006 |
| 2026-01-30 | 0.200279 |
| 2026-01-31 | 0.201101 |
| 2026-02-01 | 0.201565 |
| 2026-02-02 | 0.200616 |
| 2026-02-03 | 0.200701 |
| 2026-02-04 | 0.201461 |
| 2026-02-05 | 0.201812 |
| 2026-02-06 | 0.20236 |
| 2026-02-07 | 0.201465 |
| 2026-02-08 | 0.202343 |
| 2026-02-09 | 0.20239 |
| 2026-02-10 | 0.202335 |
| 2026-02-11 | 0.201251 |
| 2026-02-12 | 0.200147 |
| 2026-02-13 | 0.20106 |
| 2026-02-14 | 0.200796 |
| 2026-02-15 | 0.201059 |
| 2026-02-16 | 0.200551 |
| 2026-02-17 | 0.200355 |
| 2026-02-18 | 0.201606 |
| 2026-02-19 | 0.202083 |
| 2026-02-20 | 0.202253 |
| 2026-02-21 | 0.202245 |
| 2026-02-22 | 0.202246 |
| 2026-02-23 | 0.202996 |
| 2026-02-24 | 0.202052 |
| 2026-02-25 | 0.20065 |
| 2026-02-26 | 0.201238 |
| 2026-02-27 | 0.201006 |
| 2026-02-28 | 0.201164 |
| 2026-03-01 | 0.201125 |
| 2026-03-02 | 0.201774 |
| 2026-03-03 | 0.201686 |
| 2026-03-04 | 0.202988 |
| 2026-03-05 | 0.203123 |
| 2026-03-06 | 0.203158 |
| 2026-03-07 | 0.203522 |
| 2026-03-08 | 0.203577 |
| 2026-03-09 | 0.203612 |
| 2026-03-10 | 0.203909 |
| 2026-03-11 | 0.202655 |
| 2026-03-12 | 0.202602 |
| 2026-03-13 | 0.203573 |
| 2026-03-14 | 0.204884 |
| 2026-03-15 | 0.204365 |
| 2026-03-16 | 0.204114 |
| 2026-03-17 | 0.202859 |
| 2026-03-18 | 0.203277 |
| 2026-03-19 | 0.202212 |
| 2026-03-20 | 0.203533 |
| 2026-03-21 | 0.203592 |
| 2026-03-22 | 0.203732 |
| 2026-03-23 | 0.203365 |
| 2026-03-24 | 0.203963 |
| 2026-03-25 | 0.202841 |
| 2026-03-26 | 0.202187 |
| 2026-03-27 | 0.203813 |
| 2026-03-28 | 0.203556 |
| 2026-03-29 | 0.202881 |
| 2026-03-30 | 0.203391 |
| 2026-03-31 | 0.202549 |
| 2026-04-01 | 0.20204 |
| 2026-04-02 | 0.202202 |
| 2026-04-03 | 0.203244 |
| 2026-04-04 | 0.202943 |
| 2026-04-05 | 0.202942 |
| 2026-04-06 | 0.203607 |
| 2026-04-07 | 0.203435 |
| 2026-04-08 | 0.202842 |
| 2026-04-09 | 0.202164 |
| 2026-04-10 | 0.201118 |
| 2026-04-11 | 0.200832 |
| 2026-04-12 | 0.201062 |
| 2026-04-13 | 0.201399 |
| 2026-04-14 | 0.200476 |
| 2026-04-15 | 0.200245 |
| 2026-04-16 | 0.200451 |
| 2026-04-17 | 0.19981 |
| 2026-04-18 | 0.199119 |
| 2026-04-19 | 0.198769 |
| 2026-04-20 | 0.198512 |
| 2026-04-21 | 0.198723 |
| 2026-04-22 | 0.198576 |
| 2026-04-23 | 0.198414 |
| 2026-04-24 | 0.199515 |
| 2026-04-25 | 0.199829 |
| 2026-04-26 | 0.199829 |
| 2026-04-27 | 0.199441 |
| 2026-04-28 | 0.199396 |
| 2026-04-29 | 0.200508 |
| 2026-04-30 | 0.201682 |
| 2026-05-01 | 0.201288 |
| 2026-05-02 | 0.201815 |
| 2026-05-03 | 0.201815 |
| 2026-05-04 | 0.201823 |
| 2026-05-05 | 0.200611 |
| 2026-05-06 | 0.200473 |
| 2026-05-07 | 0.198386 |
| 2026-05-08 | 0.198717 |
| 2026-05-09 | 0.198703 |
| 2026-05-10 | 0.199227 |
| 2026-05-11 | 0.199724 |
| 2026-05-12 | 0.199503 |
| 2026-05-14 | 0.19938 |
| 2026-05-15 | 0.198633 |
| 2026-05-16 | 0.20003 |
| 2026-05-17 | 0.200191 |
| 2026-05-18 | 0.199693 |
| 2026-05-19 | 0.20017 |
| 2026-05-20 | 0.199972 |
| 2026-05-21 | 0.199546 |
| 2026-05-23 | 0.199596 |
| 2026-05-24 | 0.200029 |
| 2026-05-25 | 0.199587 |
| 2026-05-26 | 0.199817 |
| 2026-05-27 | 0.199498 |
| 2026-05-28 | 0.199538 |
| 2026-05-29 | 0.199902 |
| 2026-05-30 | 0.199912 |
| 2026-05-31 | 0.199982 |
| 2026-06-01 | 0.199073 |
| 2026-06-02 | 0.199453 |
| 2026-06-03 | 0.199596 |
| 2026-06-04 | 0.199773 |
| 2026-06-05 | 0.19925 |
| 2026-06-06 | 0.200341 |
| 2026-06-09 | 0.200135 |
| 2026-06-10 | 0.200149 |
| 2026-06-11 | 0.200495 |
| 2026-06-12 | 0.2004 |
| 2026-06-13 | 0.200091 |
| 2026-06-14 | 0.200096 |
| 2026-06-15 | 0.199163 |
| 2026-06-16 | 0.19911 |
| 2026-06-17 | 0.199454 |
| 2026-06-18 | 0.199415 |
| 2026-06-19 | 0.200056 |
| 2026-06-20 | 0.200682 |
| 2026-06-21 | 0.200869 |
| 2026-06-22 | 0.200382 |
| 2026-06-23 | 0.200087 |
| 2026-06-24 | 0.201149 |
| 2026-06-25 | 0.202217 |
| 2026-06-26 | 0.202367 |
| 2026-06-27 | 0.202227 |
| 2026-06-28 | 0.202382 |
| 2026-06-29 | 0.202194 |
| 2026-06-30 | 0.202472 |
| 2026-07-01 | 0.202432 |
| 2026-07-02 | 0.202867 |
| 2026-07-03 | 0.203551 |
| 2026-07-04 | 0.202248 |
| 2026-07-05 | 0.202321 |
| 2026-07-06 | 0.202422 |
| 2026-07-07 | 0.203251 |
| 2026-07-08 | 0.202937 |
| 2026-07-09 | 0.203333 |
| 2026-07-10 | 0.202255 |
| 2026-07-11 | 0.202641 |
| 2026-07-12 | 0.202337 |
| 2026-07-13 | 0.202398 |
| 2026-07-14 | 0.202339 |
| 2026-07-15 | 0.203798 |
| 2026-07-16 | 0.204169 |
| 2026-07-17 | 0.203602 |
| 2026-07-18 | 0.204809 |
| 2026-07-19 | 0.205007 |
| 2026-07-20 | 0.204406 |
| 2026-07-21 | 0.203616 |
| 2026-07-22 | 0.204322 |
| 2026-07-23 | 0.203818 |
| 2026-07-24 | 0.204409 |
| 2026-07-25 | 0.204695 |
| 2026-07-26 | 0.204723 |
| 2026-07-27 | 0.20433 |
| 2026-07-28 | 0.204504 |
| 2026-07-29 | 0.205454 |
| 2026-07-30 | 0.206195 |
| 2026-07-31 | 0.205533 |
| 2026-08-01 | 0.204092 |
| 2026-08-02 | 0.204507 |
| 2026-08-03 | 0.205333 |
| 2026-08-04 | 0.204377 |
| 2026-08-05 | 0.204549 |
| 2026-08-06 | 0.203245 |
| 2026-08-07 | 0.202989 |
| 2026-08-08 | 0.20318 |
| 2026-08-09 | 0.203131 |
| 2026-08-10 | 0.203524 |
| 2026-08-11 | 0.202808 |
| 2026-08-12 | 0.203632 |
| 2026-08-13 | 0.203055 |
| 2026-08-14 | 0.202292 |
| 2026-08-15 | 0.202208 |
| 2026-08-16 | 0.202619 |
| 2026-08-17 | 0.201631 |
| 2026-08-18 | 0.200953 |
| 2026-08-20 | 0.202913 |
| 2026-08-21 | 0.200966 |
| 2026-08-22 | 0.201292 |
| 2026-08-23 | 0.201462 |
| 2026-08-24 | 0.200211 |
| 2026-08-25 | 0.201563 |
| 2026-08-26 | 0.200856 |
| 2026-08-27 | 0.200135 |
| 2026-08-28 | 0.199416 |
| 2026-08-29 | 0.200187 |
| 2026-08-30 | 0.200288 |
| 2026-08-31 | 0.198922 |
| 2026-09-01 | 0.200269 |
| 2026-09-02 | 0.200942 |
| 2026-09-03 | 0.200355 |
| 2026-09-04 | 0.200369 |
| 2026-09-05 | 0.200428 |
| 2026-09-06 | 0.200216 |
| 2026-09-07 | 0.199221 |
| 2026-09-08 | 0.198504 |
| 2026-09-09 | 0.198667 |
| 2026-09-10 | 0.200164 |
| 2026-09-11 | 0.199964 |
| 2026-09-12 | 0.200023 |
| 2026-09-13 | 0.200408 |
| 2026-09-14 | 0.200911 |
| 2026-09-15 | 0.201836 |
| 2026-09-16 | 0.201804 |
| 2026-09-17 | 0.201005 |
| 2026-09-18 | 0.201647 |
| 2026-09-19 | 0.201638 |
| 2026-09-20 | 0.202 |
| 2026-09-21 | 0.201397 |
| 2026-09-22 | 0.200933 |
| 2026-09-23 | 0.201069 |
| 2026-09-24 | 0.20146 |
| 2026-09-25 | 0.201468 |
| 2026-09-26 | 0.200557 |
| 2026-09-27 | 0.200779 |
| 2026-09-28 | 0.200882 |
| 2026-09-30 | 0.201456 |
| 2026-10-02 | 0.201556 |
| 2026-10-03 | 0.201023 |
| 2026-10-05 | 0.200877 |
| 2026-10-06 | 0.200754 |
| 2026-10-07 | 0.20067 |
| 2026-10-08 | 0.201271 |
| 2026-10-09 | 0.201576 |
| 2026-10-10 | 0.201512 |
| 2026-10-11 | 0.201749 |
| 2026-10-12 | 0.201411 |
| 2026-10-13 | 0.203011 |
| 2026-10-14 | 0.202951 |
| 2026-10-15 | 0.204214 |
| 2026-10-16 | 0.204063 |
| 2026-10-17 | 0.204953 |
| 2026-10-18 | 0.204967 |
| 2026-10-19 | 0.20408 |
| 2026-10-20 | 0.205632 |
| 2026-10-21 | 0.204453 |
| 2026-10-22 | 0.205023 |
| 2026-10-23 | 0.205419 |
| 2026-10-24 | 0.205221 |
| 2026-10-25 | 0.205602 |
| 2026-10-26 | 0.205546 |
| 2026-10-27 | 0.204558 |
| 2026-10-28 | 0.203987 |
| 2026-10-29 | 0.205409 |
| 2026-10-30 | 0.205501 |
| 2026-10-31 | 0.205428 |
| 2026-11-01 | 0.205592 |
High
0.21132
Low
0.17708
Average
0.19791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/TWD API questions
How do I get the JMD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/TWD rate in rates.TWD.
How far back does JMD/TWD historical data go?
Daily JMD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.