JMD to TRY exchange rate API
Jamaican Dollar to Turkish Lira · quoted 2026-11-01
0.31467
▲ +44.96% over 2Y
1 JMD = 0.31467 TRY · 1 TRY = 3.1779 JMD · Get this rate via the API
1 JMD buys 0.31467 TRY as of 2026-11-01, so 1 TRY buys 3.1779 JMD. Over the last 2 years, JMD/TRY traded between 0.21546 and 0.31477, averaged 0.26420 and rose 44.96%. The API holds daily JMD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.217079 |
| 2024-11-02 | 0.217061 |
| 2024-11-03 | 0.21793 |
| 2024-11-04 | 0.217061 |
| 2024-11-05 | 0.217074 |
| 2024-11-06 | 0.216467 |
| 2024-11-07 | 0.216423 |
| 2024-11-08 | 0.217168 |
| 2024-11-09 | 0.216613 |
| 2024-11-10 | 0.217237 |
| 2024-11-11 | 0.215462 |
| 2024-11-12 | 0.215698 |
| 2024-11-13 | 0.215842 |
| 2024-11-14 | 0.215926 |
| 2024-11-15 | 0.216286 |
| 2024-11-16 | 0.216776 |
| 2024-11-17 | 0.217676 |
| 2024-11-18 | 0.217371 |
| 2024-11-19 | 0.21765 |
| 2024-11-20 | 0.217 |
| 2024-11-21 | 0.217409 |
| 2024-11-22 | 0.217948 |
| 2024-11-23 | 0.218044 |
| 2024-11-24 | 0.219707 |
| 2024-11-25 | 0.217812 |
| 2024-11-26 | 0.217802 |
| 2024-11-27 | 0.217841 |
| 2024-11-28 | 0.217514 |
| 2024-11-29 | 0.218696 |
| 2024-11-30 | 0.218106 |
| 2024-12-01 | 0.221732 |
| 2024-12-02 | 0.220573 |
| 2024-12-03 | 0.220582 |
| 2024-12-04 | 0.220792 |
| 2024-12-05 | 0.220724 |
| 2024-12-06 | 0.221283 |
| 2024-12-07 | 0.221181 |
| 2024-12-08 | 0.22265 |
| 2024-12-09 | 0.221496 |
| 2024-12-10 | 0.221944 |
| 2024-12-11 | 0.221875 |
| 2024-12-12 | 0.222233 |
| 2024-12-13 | 0.222738 |
| 2024-12-14 | 0.223054 |
| 2024-12-15 | 0.223763 |
| 2024-12-16 | 0.223509 |
| 2024-12-17 | 0.223745 |
| 2024-12-18 | 0.223956 |
| 2024-12-19 | 0.224285 |
| 2024-12-20 | 0.224956 |
| 2024-12-21 | 0.224894 |
| 2024-12-22 | 0.226089 |
| 2024-12-23 | 0.225148 |
| 2024-12-24 | 0.22573 |
| 2024-12-25 | 0.225511 |
| 2024-12-26 | 0.225975 |
| 2024-12-27 | 0.225971 |
| 2024-12-28 | 0.225218 |
| 2024-12-29 | 0.225916 |
| 2024-12-30 | 0.226684 |
| 2024-12-31 | 0.226998 |
| 2025-01-01 | 0.226411 |
| 2025-01-02 | 0.226099 |
| 2025-01-03 | 0.226831 |
| 2025-01-04 | 0.226622 |
| 2025-01-05 | 0.227196 |
| 2025-01-06 | 0.226699 |
| 2025-01-07 | 0.226871 |
| 2025-01-08 | 0.227046 |
| 2025-01-09 | 0.226487 |
| 2025-01-10 | 0.226362 |
| 2025-01-11 | 0.226007 |
| 2025-01-12 | 0.226361 |
| 2025-01-13 | 0.226643 |
| 2025-01-14 | 0.226132 |
| 2025-01-15 | 0.226255 |
| 2025-01-16 | 0.22601 |
| 2025-01-17 | 0.226974 |
| 2025-01-18 | 0.226009 |
| 2025-01-19 | 0.225938 |
| 2025-01-20 | 0.226994 |
| 2025-01-21 | 0.226013 |
| 2025-01-22 | 0.226123 |
| 2025-01-23 | 0.2262 |
| 2025-01-24 | 0.226787 |
| 2025-01-25 | 0.226776 |
| 2025-01-26 | 0.227327 |
| 2025-01-27 | 0.227579 |
| 2025-01-28 | 0.227405 |
| 2025-01-29 | 0.227112 |
| 2025-01-30 | 0.227168 |
| 2025-01-31 | 0.227624 |
| 2025-02-01 | 0.226507 |
| 2025-02-02 | 0.227917 |
| 2025-02-03 | 0.227892 |
| 2025-02-04 | 0.227717 |
| 2025-02-05 | 0.227452 |
| 2025-02-06 | 0.227289 |
| 2025-02-07 | 0.228142 |
| 2025-02-08 | 0.228289 |
| 2025-02-09 | 0.228368 |
| 2025-02-10 | 0.227181 |
| 2025-02-11 | 0.227053 |
| 2025-02-12 | 0.227448 |
| 2025-02-13 | 0.227393 |
| 2025-02-14 | 0.228089 |
| 2025-02-15 | 0.230282 |
| 2025-02-16 | 0.229969 |
| 2025-02-17 | 0.230321 |
| 2025-02-18 | 0.230583 |
| 2025-02-19 | 0.230359 |
| 2025-02-20 | 0.230221 |
| 2025-02-21 | 0.230821 |
| 2025-02-22 | 0.230943 |
| 2025-02-23 | 0.231807 |
| 2025-02-24 | 0.230764 |
| 2025-02-25 | 0.231259 |
| 2025-02-26 | 0.231221 |
| 2025-02-27 | 0.231144 |
| 2025-02-28 | 0.231804 |
| 2025-03-01 | 0.23109 |
| 2025-03-02 | 0.233174 |
| 2025-03-03 | 0.231412 |
| 2025-03-04 | 0.231404 |
| 2025-03-05 | 0.231692 |
| 2025-03-06 | 0.232421 |
| 2025-03-07 | 0.232664 |
| 2025-03-08 | 0.232797 |
| 2025-03-09 | 0.232383 |
| 2025-03-10 | 0.232879 |
| 2025-03-11 | 0.233141 |
| 2025-03-12 | 0.233211 |
| 2025-03-13 | 0.233135 |
| 2025-03-14 | 0.233533 |
| 2025-03-15 | 0.232496 |
| 2025-03-16 | 0.233421 |
| 2025-03-17 | 0.234127 |
| 2025-03-18 | 0.234387 |
| 2025-03-19 | 0.242778 |
| 2025-03-20 | 0.242695 |
| 2025-03-21 | 0.242695 |
| 2025-03-22 | 0.239212 |
| 2025-03-23 | 0.242811 |
| 2025-03-25 | 0.242468 |
| 2025-03-26 | 0.24244 |
| 2025-03-27 | 0.242334 |
| 2025-03-28 | 0.242221 |
| 2025-03-29 | 0.241399 |
| 2025-03-30 | 0.241268 |
| 2025-03-31 | 0.241002 |
| 2025-04-01 | 0.242461 |
| 2025-04-02 | 0.243235 |
| 2025-04-03 | 0.24176 |
| 2025-04-04 | 0.24178 |
| 2025-04-05 | 0.240883 |
| 2025-04-06 | 0.241635 |
| 2025-04-07 | 0.241622 |
| 2025-04-08 | 0.240612 |
| 2025-04-09 | 0.240578 |
| 2025-04-10 | 0.239967 |
| 2025-04-11 | 0.24069 |
| 2025-04-12 | 0.239874 |
| 2025-04-13 | 0.240723 |
| 2025-04-14 | 0.240761 |
| 2025-04-15 | 0.241208 |
| 2025-04-16 | 0.24087 |
| 2025-04-17 | 0.241238 |
| 2025-04-18 | 0.241362 |
| 2025-04-19 | 0.240472 |
| 2025-04-20 | 0.241745 |
| 2025-04-21 | 0.241959 |
| 2025-04-22 | 0.242281 |
| 2025-04-23 | 0.242261 |
| 2025-04-24 | 0.241981 |
| 2025-04-25 | 0.242452 |
| 2025-04-26 | 0.242703 |
| 2025-04-27 | 0.242727 |
| 2025-04-28 | 0.243112 |
| 2025-04-29 | 0.243144 |
| 2025-04-30 | 0.243223 |
| 2025-05-01 | 0.243212 |
| 2025-05-02 | 0.243416 |
| 2025-05-03 | 0.242921 |
| 2025-05-04 | 0.24325 |
| 2025-05-05 | 0.242911 |
| 2025-05-06 | 0.243301 |
| 2025-05-08 | 0.243259 |
| 2025-05-09 | 0.243996 |
| 2025-05-10 | 0.243782 |
| 2025-05-11 | 0.243014 |
| 2025-05-12 | 0.24422 |
| 2025-05-13 | 0.244378 |
| 2025-05-14 | 0.2442 |
| 2025-05-15 | 0.24381 |
| 2025-05-17 | 0.244064 |
| 2025-05-18 | 0.244441 |
| 2025-05-19 | 0.243456 |
| 2025-05-20 | 0.243031 |
| 2025-05-21 | 0.243859 |
| 2025-05-22 | 0.244502 |
| 2025-05-23 | 0.245537 |
| 2025-05-24 | 0.244751 |
| 2025-05-25 | 0.245901 |
| 2025-05-26 | 0.245463 |
| 2025-05-27 | 0.245627 |
| 2025-05-28 | 0.245678 |
| 2025-05-29 | 0.245868 |
| 2025-05-30 | 0.246615 |
| 2025-05-31 | 0.246141 |
| 2025-06-01 | 0.246784 |
| 2025-06-02 | 0.246534 |
| 2025-06-03 | 0.245756 |
| 2025-06-04 | 0.245193 |
| 2025-06-05 | 0.246775 |
| 2025-06-06 | 0.246166 |
| 2025-06-07 | 0.245827 |
| 2025-06-08 | 0.24622 |
| 2025-06-09 | 0.245653 |
| 2025-06-10 | 0.245639 |
| 2025-06-11 | 0.245338 |
| 2025-06-12 | 0.245982 |
| 2025-06-13 | 0.246049 |
| 2025-06-14 | 0.246884 |
| 2025-06-15 | 0.246357 |
| 2025-06-16 | 0.246806 |
| 2025-06-17 | 0.246901 |
| 2025-06-18 | 0.248425 |
| 2025-06-19 | 0.248758 |
| 2025-06-20 | 0.249122 |
| 2025-06-21 | 0.248731 |
| 2025-06-22 | 0.249017 |
| 2025-06-23 | 0.248877 |
| 2025-06-24 | 0.24871 |
| 2025-06-25 | 0.248934 |
| 2025-06-26 | 0.249829 |
| 2025-06-27 | 0.249139 |
| 2025-06-28 | 0.248927 |
| 2025-06-29 | 0.24875 |
| 2025-06-30 | 0.248137 |
| 2025-07-01 | 0.248623 |
| 2025-07-02 | 0.247809 |
| 2025-07-03 | 0.249453 |
| 2025-07-04 | 0.24912 |
| 2025-07-05 | 0.249627 |
| 2025-07-06 | 0.250014 |
| 2025-07-07 | 0.250466 |
| 2025-07-08 | 0.250882 |
| 2025-07-09 | 0.250961 |
| 2025-07-10 | 0.251015 |
| 2025-07-11 | 0.25148 |
| 2025-07-12 | 0.250437 |
| 2025-07-13 | 0.251622 |
| 2025-07-14 | 0.251651 |
| 2025-07-15 | 0.251157 |
| 2025-07-16 | 0.251709 |
| 2025-07-17 | 0.251843 |
| 2025-07-18 | 0.252094 |
| 2025-07-19 | 0.252555 |
| 2025-07-20 | 0.253341 |
| 2025-07-21 | 0.252104 |
| 2025-07-22 | 0.253386 |
| 2025-07-23 | 0.253177 |
| 2025-07-24 | 0.253194 |
| 2025-07-25 | 0.25383 |
| 2025-07-26 | 0.253179 |
| 2025-07-27 | 0.253817 |
| 2025-07-28 | 0.254408 |
| 2025-07-29 | 0.254773 |
| 2025-07-30 | 0.253089 |
| 2025-07-31 | 0.253557 |
| 2025-08-01 | 0.254135 |
| 2025-08-02 | 0.253447 |
| 2025-08-03 | 0.25374 |
| 2025-08-04 | 0.253835 |
| 2025-08-05 | 0.256877 |
| 2025-08-06 | 0.256937 |
| 2025-08-07 | 0.255299 |
| 2025-08-08 | 0.255612 |
| 2025-08-09 | 0.2541 |
| 2025-08-10 | 0.254529 |
| 2025-08-11 | 0.254475 |
| 2025-08-12 | 0.254263 |
| 2025-08-13 | 0.254626 |
| 2025-08-14 | 0.254835 |
| 2025-08-15 | 0.255901 |
| 2025-08-16 | 0.254874 |
| 2025-08-17 | 0.25507 |
| 2025-08-18 | 0.255755 |
| 2025-08-19 | 0.255219 |
| 2025-08-20 | 0.255441 |
| 2025-08-21 | 0.255776 |
| 2025-08-22 | 0.254624 |
| 2025-08-23 | 0.256072 |
| 2025-08-24 | 0.256325 |
| 2025-08-25 | 0.255803 |
| 2025-08-26 | 0.255554 |
| 2025-08-27 | 0.256168 |
| 2025-08-28 | 0.256684 |
| 2025-08-29 | 0.257587 |
| 2025-08-30 | 0.256357 |
| 2025-08-31 | 0.256336 |
| 2025-09-01 | 0.257519 |
| 2025-09-02 | 0.256855 |
| 2025-09-03 | 0.256948 |
| 2025-09-04 | 0.257866 |
| 2025-09-05 | 0.257317 |
| 2025-09-06 | 0.257365 |
| 2025-09-07 | 0.257556 |
| 2025-09-08 | 0.258403 |
| 2025-09-09 | 0.257929 |
| 2025-09-10 | 0.257444 |
| 2025-09-11 | 0.257871 |
| 2025-09-13 | 0.257795 |
| 2025-09-14 | 0.258016 |
| 2025-09-15 | 0.257134 |
| 2025-09-16 | 0.257253 |
| 2025-09-17 | 0.257732 |
| 2025-09-18 | 0.257304 |
| 2025-09-19 | 0.257981 |
| 2025-09-20 | 0.258172 |
| 2025-09-21 | 0.258483 |
| 2025-09-22 | 0.257594 |
| 2025-09-23 | 0.258419 |
| 2025-09-24 | 0.258662 |
| 2025-09-25 | 0.259458 |
| 2025-09-26 | 0.258999 |
| 2025-09-27 | 0.258222 |
| 2025-09-28 | 0.259282 |
| 2025-09-29 | 0.26095 |
| 2025-09-30 | 0.259145 |
| 2025-10-01 | 0.259405 |
| 2025-10-02 | 0.25951 |
| 2025-10-03 | 0.260148 |
| 2025-10-04 | 0.260027 |
| 2025-10-05 | 0.260236 |
| 2025-10-06 | 0.259168 |
| 2025-10-07 | 0.26089 |
| 2025-10-08 | 0.260544 |
| 2025-10-09 | 0.260712 |
| 2025-10-10 | 0.2613 |
| 2025-10-11 | 0.260253 |
| 2025-10-12 | 0.260343 |
| 2025-10-13 | 0.260991 |
| 2025-10-14 | 0.260104 |
| 2025-10-15 | 0.260973 |
| 2025-10-16 | 0.26111 |
| 2025-10-17 | 0.261764 |
| 2025-10-18 | 0.260757 |
| 2025-10-19 | 0.261092 |
| 2025-10-20 | 0.260518 |
| 2025-10-21 | 0.260946 |
| 2025-10-22 | 0.261077 |
| 2025-10-23 | 0.261855 |
| 2025-10-24 | 0.261817 |
| 2025-10-25 | 0.261519 |
| 2025-10-26 | 0.261777 |
| 2025-10-27 | 0.261856 |
| 2025-10-28 | 0.261786 |
| 2025-10-29 | 0.261585 |
| 2025-10-30 | 0.262464 |
| 2025-10-31 | 0.263153 |
| 2025-11-01 | 0.262206 |
| 2025-11-02 | 0.262149 |
| 2025-11-03 | 0.261759 |
| 2025-11-04 | 0.262445 |
| 2025-11-05 | 0.262222 |
| 2025-11-06 | 0.262253 |
| 2025-11-07 | 0.263049 |
| 2025-11-08 | 0.262985 |
| 2025-11-09 | 0.263245 |
| 2025-11-10 | 0.263386 |
| 2025-11-11 | 0.262612 |
| 2025-11-12 | 0.263017 |
| 2025-11-13 | 0.262804 |
| 2025-11-14 | 0.263673 |
| 2025-11-15 | 0.26304 |
| 2025-11-16 | 0.263808 |
| 2025-11-17 | 0.26363 |
| 2025-11-18 | 0.264009 |
| 2025-11-19 | 0.263836 |
| 2025-11-20 | 0.263751 |
| 2025-11-21 | 0.264123 |
| 2025-11-22 | 0.264388 |
| 2025-11-23 | 0.265358 |
| 2025-11-24 | 0.263481 |
| 2025-11-25 | 0.264295 |
| 2025-11-26 | 0.264804 |
| 2025-11-27 | 0.264653 |
| 2025-11-28 | 0.265188 |
| 2025-11-29 | 0.264808 |
| 2025-11-30 | 0.264995 |
| 2025-12-01 | 0.26605 |
| 2025-12-02 | 0.264198 |
| 2025-12-03 | 0.26463 |
| 2025-12-04 | 0.264669 |
| 2025-12-05 | 0.265434 |
| 2025-12-06 | 0.265243 |
| 2025-12-07 | 0.265589 |
| 2025-12-08 | 0.265834 |
| 2025-12-09 | 0.265636 |
| 2025-12-11 | 0.266797 |
| 2025-12-12 | 0.266112 |
| 2025-12-13 | 0.266463 |
| 2025-12-14 | 0.266514 |
| 2025-12-15 | 0.266962 |
| 2025-12-16 | 0.267365 |
| 2025-12-17 | 0.266478 |
| 2025-12-18 | 0.267037 |
| 2025-12-19 | 0.267553 |
| 2025-12-20 | 0.267159 |
| 2025-12-21 | 0.267829 |
| 2025-12-22 | 0.267738 |
| 2025-12-23 | 0.26903 |
| 2025-12-24 | 0.268452 |
| 2025-12-25 | 0.268614 |
| 2025-12-26 | 0.269063 |
| 2025-12-27 | 0.267986 |
| 2025-12-28 | 0.268669 |
| 2025-12-29 | 0.26928 |
| 2025-12-30 | 0.269634 |
| 2025-12-31 | 0.269783 |
| 2026-01-01 | 0.270335 |
| 2026-01-02 | 0.270676 |
| 2026-01-03 | 0.269216 |
| 2026-01-04 | 0.269718 |
| 2026-01-05 | 0.270399 |
| 2026-01-06 | 0.27123 |
| 2026-01-07 | 0.270862 |
| 2026-01-08 | 0.271332 |
| 2026-01-09 | 0.27159 |
| 2026-01-10 | 0.271291 |
| 2026-01-11 | 0.272051 |
| 2026-01-12 | 0.272482 |
| 2026-01-13 | 0.271985 |
| 2026-01-14 | 0.272956 |
| 2026-01-15 | 0.273299 |
| 2026-01-16 | 0.274066 |
| 2026-01-17 | 0.273873 |
| 2026-01-18 | 0.274192 |
| 2026-01-19 | 0.274415 |
| 2026-01-20 | 0.27453 |
| 2026-01-21 | 0.274887 |
| 2026-01-22 | 0.2748 |
| 2026-01-23 | 0.275968 |
| 2026-01-24 | 0.274819 |
| 2026-01-25 | 0.275163 |
| 2026-01-26 | 0.277378 |
| 2026-01-27 | 0.277122 |
| 2026-01-28 | 0.277129 |
| 2026-01-29 | 0.277009 |
| 2026-01-30 | 0.276903 |
| 2026-01-31 | 0.276352 |
| 2026-02-01 | 0.276821 |
| 2026-02-02 | 0.276013 |
| 2026-02-03 | 0.276228 |
| 2026-02-04 | 0.277492 |
| 2026-02-05 | 0.277631 |
| 2026-02-06 | 0.278696 |
| 2026-02-07 | 0.278135 |
| 2026-02-08 | 0.278822 |
| 2026-02-09 | 0.279274 |
| 2026-02-10 | 0.279852 |
| 2026-02-11 | 0.278801 |
| 2026-02-12 | 0.278354 |
| 2026-02-13 | 0.279623 |
| 2026-02-14 | 0.27949 |
| 2026-02-15 | 0.279711 |
| 2026-02-16 | 0.279449 |
| 2026-02-17 | 0.279193 |
| 2026-02-18 | 0.280778 |
| 2026-02-19 | 0.280149 |
| 2026-02-20 | 0.281204 |
| 2026-02-21 | 0.281058 |
| 2026-02-22 | 0.281112 |
| 2026-02-23 | 0.282759 |
| 2026-02-24 | 0.281752 |
| 2026-02-25 | 0.281139 |
| 2026-02-26 | 0.282729 |
| 2026-02-27 | 0.281898 |
| 2026-02-28 | 0.281487 |
| 2026-03-01 | 0.281527 |
| 2026-03-02 | 0.281631 |
| 2026-03-03 | 0.280345 |
| 2026-03-04 | 0.281435 |
| 2026-03-05 | 0.281566 |
| 2026-03-06 | 0.282067 |
| 2026-03-07 | 0.281826 |
| 2026-03-08 | 0.281998 |
| 2026-03-09 | 0.281566 |
| 2026-03-10 | 0.282499 |
| 2026-03-11 | 0.280962 |
| 2026-03-12 | 0.280562 |
| 2026-03-13 | 0.281416 |
| 2026-03-14 | 0.281654 |
| 2026-03-15 | 0.281075 |
| 2026-03-16 | 0.281499 |
| 2026-03-17 | 0.281359 |
| 2026-03-18 | 0.281807 |
| 2026-03-19 | 0.280535 |
| 2026-03-20 | 0.282129 |
| 2026-03-21 | 0.281443 |
| 2026-03-22 | 0.28172 |
| 2026-03-23 | 0.281701 |
| 2026-03-24 | 0.282219 |
| 2026-03-25 | 0.281859 |
| 2026-03-26 | 0.280712 |
| 2026-03-27 | 0.283297 |
| 2026-03-28 | 0.282255 |
| 2026-03-29 | 0.281496 |
| 2026-03-30 | 0.282394 |
| 2026-03-31 | 0.281178 |
| 2026-04-01 | 0.281245 |
| 2026-04-02 | 0.281361 |
| 2026-04-03 | 0.283459 |
| 2026-04-04 | 0.282805 |
| 2026-04-05 | 0.282887 |
| 2026-04-06 | 0.2835 |
| 2026-04-07 | 0.283775 |
| 2026-04-08 | 0.284102 |
| 2026-04-09 | 0.283449 |
| 2026-04-10 | 0.282892 |
| 2026-04-11 | 0.282598 |
| 2026-04-12 | 0.282995 |
| 2026-04-13 | 0.283253 |
| 2026-04-14 | 0.283588 |
| 2026-04-15 | 0.283002 |
| 2026-04-16 | 0.284376 |
| 2026-04-17 | 0.284114 |
| 2026-04-18 | 0.283649 |
| 2026-04-19 | 0.283211 |
| 2026-04-20 | 0.282908 |
| 2026-04-21 | 0.283697 |
| 2026-04-22 | 0.283226 |
| 2026-04-23 | 0.282617 |
| 2026-04-24 | 0.285175 |
| 2026-04-25 | 0.285715 |
| 2026-04-26 | 0.285729 |
| 2026-04-27 | 0.285665 |
| 2026-04-28 | 0.284714 |
| 2026-04-29 | 0.286106 |
| 2026-04-30 | 0.288066 |
| 2026-05-01 | 0.288205 |
| 2026-05-02 | 0.288194 |
| 2026-05-03 | 0.288151 |
| 2026-05-04 | 0.28841 |
| 2026-05-05 | 0.286988 |
| 2026-05-06 | 0.287993 |
| 2026-05-07 | 0.286079 |
| 2026-05-08 | 0.28708 |
| 2026-05-09 | 0.287744 |
| 2026-05-10 | 0.288497 |
| 2026-05-11 | 0.288681 |
| 2026-05-12 | 0.287776 |
| 2026-05-14 | 0.287312 |
| 2026-05-15 | 0.286742 |
| 2026-05-16 | 0.287786 |
| 2026-05-17 | 0.288608 |
| 2026-05-18 | 0.287898 |
| 2026-05-19 | 0.288209 |
| 2026-05-20 | 0.288148 |
| 2026-05-21 | 0.288236 |
| 2026-05-23 | 0.28993 |
| 2026-05-24 | 0.290476 |
| 2026-05-25 | 0.290645 |
| 2026-05-26 | 0.291477 |
| 2026-05-27 | 0.291544 |
| 2026-05-28 | 0.291252 |
| 2026-05-29 | 0.292198 |
| 2026-05-30 | 0.291478 |
| 2026-05-31 | 0.291857 |
| 2026-06-01 | 0.291583 |
| 2026-06-02 | 0.291284 |
| 2026-06-03 | 0.291976 |
| 2026-06-04 | 0.291619 |
| 2026-06-05 | 0.291406 |
| 2026-06-06 | 0.291997 |
| 2026-06-09 | 0.292404 |
| 2026-06-10 | 0.291868 |
| 2026-06-11 | 0.292215 |
| 2026-06-12 | 0.293174 |
| 2026-06-13 | 0.292987 |
| 2026-06-14 | 0.292739 |
| 2026-06-15 | 0.292399 |
| 2026-06-16 | 0.29219 |
| 2026-06-17 | 0.292473 |
| 2026-06-18 | 0.29315 |
| 2026-06-19 | 0.29357 |
| 2026-06-20 | 0.294226 |
| 2026-06-21 | 0.294386 |
| 2026-06-22 | 0.294166 |
| 2026-06-23 | 0.293872 |
| 2026-06-24 | 0.294596 |
| 2026-06-25 | 0.295456 |
| 2026-06-26 | 0.296117 |
| 2026-06-27 | 0.296005 |
| 2026-06-28 | 0.296128 |
| 2026-06-29 | 0.295752 |
| 2026-06-30 | 0.296665 |
| 2026-07-01 | 0.296428 |
| 2026-07-02 | 0.296825 |
| 2026-07-03 | 0.298339 |
| 2026-07-04 | 0.297145 |
| 2026-07-05 | 0.296598 |
| 2026-07-06 | 0.295412 |
| 2026-07-07 | 0.29667 |
| 2026-07-08 | 0.296865 |
| 2026-07-09 | 0.296038 |
| 2026-07-10 | 0.295839 |
| 2026-07-11 | 0.296874 |
| 2026-07-12 | 0.29563 |
| 2026-07-13 | 0.296433 |
| 2026-07-14 | 0.295731 |
| 2026-07-15 | 0.297616 |
| 2026-07-16 | 0.298363 |
| 2026-07-17 | 0.296882 |
| 2026-07-18 | 0.297998 |
| 2026-07-19 | 0.298259 |
| 2026-07-20 | 0.298058 |
| 2026-07-21 | 0.297339 |
| 2026-07-22 | 0.297733 |
| 2026-07-23 | 0.298028 |
| 2026-07-24 | 0.299097 |
| 2026-07-25 | 0.299569 |
| 2026-07-26 | 0.299725 |
| 2026-07-27 | 0.299083 |
| 2026-07-28 | 0.298961 |
| 2026-07-29 | 0.300135 |
| 2026-07-30 | 0.301268 |
| 2026-07-31 | 0.301722 |
| 2026-08-01 | 0.300655 |
| 2026-08-02 | 0.301079 |
| 2026-08-03 | 0.30122 |
| 2026-08-04 | 0.300054 |
| 2026-08-05 | 0.301345 |
| 2026-08-06 | 0.300131 |
| 2026-08-07 | 0.300417 |
| 2026-08-08 | 0.301894 |
| 2026-08-09 | 0.300999 |
| 2026-08-10 | 0.301151 |
| 2026-08-11 | 0.300309 |
| 2026-08-12 | 0.301955 |
| 2026-08-13 | 0.301663 |
| 2026-08-14 | 0.302903 |
| 2026-08-15 | 0.303045 |
| 2026-08-16 | 0.303281 |
| 2026-08-17 | 0.303117 |
| 2026-08-18 | 0.302279 |
| 2026-08-20 | 0.305255 |
| 2026-08-21 | 0.30346 |
| 2026-08-22 | 0.303495 |
| 2026-08-23 | 0.303909 |
| 2026-08-24 | 0.302534 |
| 2026-08-25 | 0.304146 |
| 2026-08-26 | 0.303472 |
| 2026-08-27 | 0.303676 |
| 2026-08-28 | 0.304246 |
| 2026-08-29 | 0.305185 |
| 2026-08-30 | 0.305341 |
| 2026-08-31 | 0.303004 |
| 2026-09-01 | 0.305201 |
| 2026-09-02 | 0.305456 |
| 2026-09-03 | 0.305313 |
| 2026-09-04 | 0.306255 |
| 2026-09-05 | 0.306403 |
| 2026-09-06 | 0.306333 |
| 2026-09-07 | 0.30549 |
| 2026-09-08 | 0.305428 |
| 2026-09-09 | 0.306085 |
| 2026-09-10 | 0.307418 |
| 2026-09-11 | 0.307041 |
| 2026-09-12 | 0.307437 |
| 2026-09-13 | 0.307634 |
| 2026-09-14 | 0.30779 |
| 2026-09-15 | 0.308611 |
| 2026-09-16 | 0.309027 |
| 2026-09-17 | 0.306887 |
| 2026-09-18 | 0.309182 |
| 2026-09-19 | 0.309271 |
| 2026-09-20 | 0.309556 |
| 2026-09-21 | 0.30951 |
| 2026-09-22 | 0.309602 |
| 2026-09-23 | 0.309746 |
| 2026-09-24 | 0.309375 |
| 2026-09-25 | 0.310246 |
| 2026-09-26 | 0.309133 |
| 2026-09-27 | 0.309756 |
| 2026-09-28 | 0.309644 |
| 2026-09-30 | 0.309707 |
| 2026-10-02 | 0.310442 |
| 2026-10-03 | 0.310416 |
| 2026-10-05 | 0.310758 |
| 2026-10-06 | 0.310775 |
| 2026-10-07 | 0.309802 |
| 2026-10-08 | 0.310048 |
| 2026-10-09 | 0.310631 |
| 2026-10-10 | 0.311884 |
| 2026-10-11 | 0.311151 |
| 2026-10-12 | 0.311178 |
| 2026-10-13 | 0.311789 |
| 2026-10-14 | 0.311907 |
| 2026-10-15 | 0.311558 |
| 2026-10-16 | 0.31159 |
| 2026-10-17 | 0.312858 |
| 2026-10-18 | 0.312467 |
| 2026-10-19 | 0.311255 |
| 2026-10-20 | 0.312151 |
| 2026-10-21 | 0.312685 |
| 2026-10-22 | 0.312576 |
| 2026-10-23 | 0.313337 |
| 2026-10-24 | 0.313076 |
| 2026-10-25 | 0.313737 |
| 2026-10-26 | 0.313998 |
| 2026-10-27 | 0.313562 |
| 2026-10-28 | 0.313373 |
| 2026-10-29 | 0.314443 |
| 2026-10-30 | 0.314771 |
| 2026-10-31 | 0.314597 |
| 2026-11-01 | 0.31467 |
High
0.31477
Low
0.21546
Average
0.26420
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/TRY API questions
How do I get the JMD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/TRY rate in rates.TRY.
How far back does JMD/TRY historical data go?
Daily JMD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.