JMD to TOP exchange rate API
Jamaican Dollar to Pa’anga · quoted 2026-11-01
0.01505
▲ +3.58% over 2Y
1 JMD = 0.01505 TOP · 1 TOP = 66.4319 JMD · Get this rate via the API
1 JMD buys 0.01505 TOP as of 2026-11-01, so 1 TOP buys 66.4319 JMD. Over the last 2 years, JMD/TOP traded between 0.01423 and 0.01544, averaged 0.01489 and rose 3.58%. The API holds daily JMD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 0.014533 |
| 2024-11-02 | 0.014852 |
| 2024-11-03 | 0.014797 |
| 2024-11-04 | 0.01452 |
| 2024-11-05 | 0.014383 |
| 2024-11-06 | 0.014422 |
| 2024-11-07 | 0.014692 |
| 2024-11-08 | 0.014743 |
| 2024-11-09 | 0.014758 |
| 2024-11-10 | 0.014793 |
| 2024-11-11 | 0.014575 |
| 2024-11-12 | 0.014647 |
| 2024-11-13 | 0.014691 |
| 2024-11-14 | 0.014603 |
| 2024-11-15 | 0.014554 |
| 2024-11-16 | 0.014885 |
| 2024-11-17 | 0.015003 |
| 2024-11-18 | 0.014782 |
| 2024-11-19 | 0.014635 |
| 2024-11-20 | 0.014715 |
| 2024-11-21 | 0.014702 |
| 2024-11-22 | 0.014669 |
| 2024-11-23 | 0.014909 |
| 2024-11-24 | 0.014939 |
| 2024-11-25 | 0.014659 |
| 2024-11-26 | 0.014701 |
| 2024-11-27 | 0.014767 |
| 2024-11-28 | 0.01468 |
| 2024-11-29 | 0.014764 |
| 2024-11-30 | 0.014847 |
| 2024-12-01 | 0.015131 |
| 2024-12-02 | 0.014982 |
| 2024-12-03 | 0.014832 |
| 2024-12-04 | 0.014797 |
| 2024-12-05 | 0.014908 |
| 2024-12-06 | 0.014866 |
| 2024-12-07 | 0.01509 |
| 2024-12-08 | 0.015133 |
| 2024-12-09 | 0.014927 |
| 2024-12-10 | 0.014829 |
| 2024-12-11 | 0.014967 |
| 2024-12-12 | 0.015049 |
| 2024-12-13 | 0.014989 |
| 2024-12-14 | 0.015182 |
| 2024-12-15 | 0.015149 |
| 2024-12-16 | 0.015026 |
| 2024-12-17 | 0.015065 |
| 2024-12-18 | 0.015152 |
| 2024-12-19 | 0.015127 |
| 2024-12-20 | 0.014999 |
| 2024-12-21 | 0.015351 |
| 2024-12-22 | 0.015202 |
| 2024-12-23 | 0.014955 |
| 2024-12-24 | 0.01503 |
| 2024-12-25 | 0.015345 |
| 2024-12-26 | 0.015113 |
| 2024-12-27 | 0.015095 |
| 2024-12-28 | 0.015425 |
| 2024-12-29 | 0.015228 |
| 2024-12-30 | 0.015066 |
| 2024-12-31 | 0.015078 |
| 2025-01-01 | 0.015262 |
| 2025-01-02 | 0.015138 |
| 2025-01-03 | 0.015103 |
| 2025-01-04 | 0.015436 |
| 2025-01-05 | 0.015179 |
| 2025-01-06 | 0.015061 |
| 2025-01-07 | 0.015137 |
| 2025-01-08 | 0.015078 |
| 2025-01-09 | 0.015002 |
| 2025-01-10 | 0.015029 |
| 2025-01-11 | 0.015379 |
| 2025-01-12 | 0.015354 |
| 2025-01-13 | 0.015025 |
| 2025-01-14 | 0.015032 |
| 2025-01-15 | 0.014961 |
| 2025-01-16 | 0.015002 |
| 2025-01-17 | 0.015099 |
| 2025-01-18 | 0.015355 |
| 2025-01-19 | 0.015275 |
| 2025-01-20 | 0.015226 |
| 2025-01-21 | 0.015085 |
| 2025-01-22 | 0.015057 |
| 2025-01-23 | 0.014998 |
| 2025-01-24 | 0.015075 |
| 2025-01-25 | 0.015241 |
| 2025-01-26 | 0.015284 |
| 2025-01-27 | 0.015206 |
| 2025-01-28 | 0.015173 |
| 2025-01-29 | 0.015192 |
| 2025-01-30 | 0.01521 |
| 2025-01-31 | 0.015192 |
| 2025-02-01 | 0.015227 |
| 2025-02-02 | 0.015364 |
| 2025-02-03 | 0.015281 |
| 2025-02-04 | 0.015199 |
| 2025-02-05 | 0.014964 |
| 2025-02-06 | 0.014741 |
| 2025-02-07 | 0.014866 |
| 2025-02-08 | 0.01522 |
| 2025-02-09 | 0.015214 |
| 2025-02-10 | 0.015091 |
| 2025-02-11 | 0.015014 |
| 2025-02-12 | 0.015014 |
| 2025-02-13 | 0.014963 |
| 2025-02-14 | 0.014864 |
| 2025-02-15 | 0.015223 |
| 2025-02-16 | 0.015097 |
| 2025-02-17 | 0.01505 |
| 2025-02-18 | 0.014986 |
| 2025-02-19 | 0.014963 |
| 2025-02-20 | 0.015032 |
| 2025-02-21 | 0.015136 |
| 2025-02-22 | 0.015105 |
| 2025-02-23 | 0.015112 |
| 2025-02-24 | 0.015015 |
| 2025-02-25 | 0.015081 |
| 2025-02-26 | 0.015065 |
| 2025-02-27 | 0.014949 |
| 2025-02-28 | 0.015007 |
| 2025-03-01 | 0.015247 |
| 2025-03-02 | 0.015225 |
| 2025-03-03 | 0.015038 |
| 2025-03-04 | 0.015006 |
| 2025-03-05 | 0.015005 |
| 2025-03-06 | 0.014985 |
| 2025-03-07 | 0.014942 |
| 2025-03-08 | 0.015243 |
| 2025-03-09 | 0.01498 |
| 2025-03-10 | 0.015028 |
| 2025-03-11 | 0.01504 |
| 2025-03-12 | 0.015016 |
| 2025-03-13 | 0.015015 |
| 2025-03-14 | 0.014978 |
| 2025-03-15 | 0.015305 |
| 2025-03-16 | 0.015087 |
| 2025-03-17 | 0.01503 |
| 2025-03-18 | 0.014996 |
| 2025-03-19 | 0.014977 |
| 2025-03-20 | 0.015046 |
| 2025-03-21 | 0.015156 |
| 2025-03-22 | 0.015307 |
| 2025-03-23 | 0.015125 |
| 2025-03-25 | 0.015145 |
| 2025-03-26 | 0.015019 |
| 2025-03-27 | 0.015038 |
| 2025-03-28 | 0.015058 |
| 2025-03-29 | 0.015301 |
| 2025-03-30 | 0.015112 |
| 2025-03-31 | 0.014983 |
| 2025-04-01 | 0.015108 |
| 2025-04-02 | 0.015177 |
| 2025-04-03 | 0.015052 |
| 2025-04-04 | 0.015069 |
| 2025-04-05 | 0.015246 |
| 2025-04-06 | 0.015094 |
| 2025-04-07 | 0.015009 |
| 2025-04-08 | 0.015126 |
| 2025-04-09 | 0.014946 |
| 2025-04-10 | 0.014879 |
| 2025-04-11 | 0.014857 |
| 2025-04-12 | 0.015172 |
| 2025-04-13 | 0.015024 |
| 2025-04-14 | 0.014832 |
| 2025-04-15 | 0.014962 |
| 2025-04-16 | 0.014843 |
| 2025-04-17 | 0.014857 |
| 2025-04-18 | 0.014904 |
| 2025-04-19 | 0.015177 |
| 2025-04-20 | 0.015026 |
| 2025-04-21 | 0.014929 |
| 2025-04-22 | 0.014843 |
| 2025-04-23 | 0.014786 |
| 2025-04-24 | 0.014862 |
| 2025-04-25 | 0.0148 |
| 2025-04-26 | 0.014959 |
| 2025-04-27 | 0.014892 |
| 2025-04-28 | 0.01482 |
| 2025-04-29 | 0.014781 |
| 2025-04-30 | 0.014812 |
| 2025-05-01 | 0.014733 |
| 2025-05-02 | 0.014814 |
| 2025-05-03 | 0.014952 |
| 2025-05-04 | 0.014919 |
| 2025-05-05 | 0.014746 |
| 2025-05-06 | 0.014763 |
| 2025-05-08 | 0.014604 |
| 2025-05-09 | 0.014645 |
| 2025-05-10 | 0.014929 |
| 2025-05-11 | 0.014631 |
| 2025-05-12 | 0.014553 |
| 2025-05-13 | 0.014681 |
| 2025-05-14 | 0.014625 |
| 2025-05-15 | 0.014725 |
| 2025-05-17 | 0.014941 |
| 2025-05-18 | 0.014816 |
| 2025-05-19 | 0.014731 |
| 2025-05-20 | 0.014732 |
| 2025-05-21 | 0.014806 |
| 2025-05-22 | 0.014607 |
| 2025-05-23 | 0.014593 |
| 2025-05-24 | 0.014923 |
| 2025-05-25 | 0.014769 |
| 2025-05-26 | 0.014757 |
| 2025-05-27 | 0.014713 |
| 2025-05-28 | 0.014764 |
| 2025-05-29 | 0.014583 |
| 2025-05-30 | 0.014552 |
| 2025-05-31 | 0.014825 |
| 2025-06-01 | 0.014797 |
| 2025-06-02 | 0.014707 |
| 2025-06-03 | 0.014647 |
| 2025-06-04 | 0.014639 |
| 2025-06-05 | 0.014585 |
| 2025-06-06 | 0.014639 |
| 2025-06-07 | 0.014742 |
| 2025-06-08 | 0.014721 |
| 2025-06-09 | 0.014634 |
| 2025-06-10 | 0.014679 |
| 2025-06-11 | 0.014592 |
| 2025-06-12 | 0.014587 |
| 2025-06-13 | 0.014516 |
| 2025-06-14 | 0.014725 |
| 2025-06-15 | 0.014759 |
| 2025-06-16 | 0.014747 |
| 2025-06-17 | 0.014557 |
| 2025-06-18 | 0.014552 |
| 2025-06-19 | 0.014406 |
| 2025-06-20 | 0.014448 |
| 2025-06-21 | 0.014856 |
| 2025-06-22 | 0.014611 |
| 2025-06-23 | 0.01449 |
| 2025-06-24 | 0.01454 |
| 2025-06-25 | 0.014546 |
| 2025-06-26 | 0.014508 |
| 2025-06-27 | 0.014608 |
| 2025-06-28 | 0.015042 |
| 2025-06-29 | 0.014688 |
| 2025-06-30 | 0.01449 |
| 2025-07-01 | 0.014395 |
| 2025-07-02 | 0.014377 |
| 2025-07-03 | 0.014457 |
| 2025-07-04 | 0.014479 |
| 2025-07-05 | 0.014725 |
| 2025-07-06 | 0.01457 |
| 2025-07-07 | 0.014484 |
| 2025-07-08 | 0.014532 |
| 2025-07-09 | 0.014562 |
| 2025-07-10 | 0.0146 |
| 2025-07-11 | 0.014568 |
| 2025-07-12 | 0.014858 |
| 2025-07-13 | 0.014745 |
| 2025-07-14 | 0.014553 |
| 2025-07-15 | 0.014526 |
| 2025-07-16 | 0.014528 |
| 2025-07-17 | 0.014553 |
| 2025-07-18 | 0.014595 |
| 2025-07-19 | 0.014897 |
| 2025-07-20 | 0.014734 |
| 2025-07-21 | 0.01457 |
| 2025-07-22 | 0.014593 |
| 2025-07-23 | 0.014527 |
| 2025-07-24 | 0.014517 |
| 2025-07-25 | 0.014497 |
| 2025-07-26 | 0.014769 |
| 2025-07-27 | 0.014669 |
| 2025-07-28 | 0.014548 |
| 2025-07-29 | 0.014458 |
| 2025-07-30 | 0.014511 |
| 2025-07-31 | 0.014451 |
| 2025-08-01 | 0.014526 |
| 2025-08-02 | 0.01496 |
| 2025-08-03 | 0.014733 |
| 2025-08-04 | 0.014534 |
| 2025-08-05 | 0.014674 |
| 2025-08-06 | 0.014699 |
| 2025-08-07 | 0.014783 |
| 2025-08-08 | 0.014634 |
| 2025-08-09 | 0.014681 |
| 2025-08-10 | 0.014643 |
| 2025-08-11 | 0.014925 |
| 2025-08-12 | 0.014788 |
| 2025-08-13 | 0.014683 |
| 2025-08-14 | 0.014687 |
| 2025-08-15 | 0.014596 |
| 2025-08-16 | 0.01462 |
| 2025-08-17 | 0.014736 |
| 2025-08-18 | 0.014658 |
| 2025-08-19 | 0.014686 |
| 2025-08-20 | 0.014393 |
| 2025-08-21 | 0.015023 |
| 2025-08-22 | 0.014643 |
| 2025-08-23 | 0.015034 |
| 2025-08-24 | 0.014688 |
| 2025-08-25 | 0.014683 |
| 2025-08-26 | 0.014625 |
| 2025-08-27 | 0.014794 |
| 2025-08-28 | 0.014724 |
| 2025-08-29 | 0.014731 |
| 2025-08-30 | 0.015021 |
| 2025-08-31 | 0.014668 |
| 2025-09-01 | 0.014735 |
| 2025-09-02 | 0.014598 |
| 2025-09-03 | 0.01463 |
| 2025-09-04 | 0.014633 |
| 2025-09-05 | 0.014464 |
| 2025-09-06 | 0.015034 |
| 2025-09-07 | 0.014499 |
| 2025-09-08 | 0.014787 |
| 2025-09-09 | 0.0146 |
| 2025-09-10 | 0.014699 |
| 2025-09-11 | 0.014698 |
| 2025-09-13 | 0.014811 |
| 2025-09-14 | 0.014762 |
| 2025-09-15 | 0.014718 |
| 2025-09-16 | 0.0146 |
| 2025-09-17 | 0.014572 |
| 2025-09-18 | 0.014613 |
| 2025-09-19 | 0.014262 |
| 2025-09-20 | 0.014835 |
| 2025-09-21 | 0.014422 |
| 2025-09-22 | 0.014235 |
| 2025-09-23 | 0.014569 |
| 2025-09-24 | 0.014734 |
| 2025-09-25 | 0.014622 |
| 2025-09-26 | 0.014739 |
| 2025-09-27 | 0.014655 |
| 2025-09-28 | 0.014748 |
| 2025-09-29 | 0.014849 |
| 2025-09-30 | 0.014879 |
| 2025-10-01 | 0.014753 |
| 2025-10-02 | 0.014742 |
| 2025-10-03 | 0.014765 |
| 2025-10-04 | 0.015015 |
| 2025-10-05 | 0.014677 |
| 2025-10-06 | 0.014704 |
| 2025-10-07 | 0.014756 |
| 2025-10-08 | 0.014731 |
| 2025-10-09 | 0.014782 |
| 2025-10-10 | 0.014516 |
| 2025-10-11 | 0.014726 |
| 2025-10-12 | 0.014502 |
| 2025-10-13 | 0.014665 |
| 2025-10-14 | 0.01462 |
| 2025-10-15 | 0.014685 |
| 2025-10-16 | 0.014716 |
| 2025-10-17 | 0.014685 |
| 2025-10-18 | 0.014734 |
| 2025-10-19 | 0.014552 |
| 2025-10-20 | 0.014612 |
| 2025-10-21 | 0.01452 |
| 2025-10-22 | 0.014642 |
| 2025-10-23 | 0.014677 |
| 2025-10-24 | 0.014675 |
| 2025-10-25 | 0.014763 |
| 2025-10-26 | 0.014695 |
| 2025-10-27 | 0.014724 |
| 2025-10-28 | 0.014796 |
| 2025-10-29 | 0.014841 |
| 2025-10-30 | 0.014842 |
| 2025-10-31 | 0.014816 |
| 2025-11-01 | 0.014691 |
| 2025-11-02 | 0.014623 |
| 2025-11-03 | 0.014846 |
| 2025-11-04 | 0.014682 |
| 2025-11-05 | 0.014638 |
| 2025-11-06 | 0.014685 |
| 2025-11-07 | 0.014697 |
| 2025-11-08 | 0.014994 |
| 2025-11-09 | 0.014589 |
| 2025-11-10 | 0.014726 |
| 2025-11-11 | 0.014754 |
| 2025-11-12 | 0.01468 |
| 2025-11-13 | 0.014653 |
| 2025-11-14 | 0.014917 |
| 2025-11-15 | 0.015008 |
| 2025-11-16 | 0.014895 |
| 2025-11-17 | 0.014911 |
| 2025-11-18 | 0.014906 |
| 2025-11-19 | 0.014905 |
| 2025-11-20 | 0.014905 |
| 2025-11-21 | 0.014925 |
| 2025-11-22 | 0.015006 |
| 2025-11-23 | 0.014992 |
| 2025-11-24 | 0.014959 |
| 2025-11-25 | 0.01496 |
| 2025-11-26 | 0.014943 |
| 2025-11-27 | 0.014955 |
| 2025-11-28 | 0.014981 |
| 2025-11-29 | 0.015012 |
| 2025-11-30 | 0.014946 |
| 2025-12-01 | 0.01501 |
| 2025-12-02 | 0.014903 |
| 2025-12-03 | 0.014948 |
| 2025-12-04 | 0.014897 |
| 2025-12-05 | 0.014963 |
| 2025-12-06 | 0.015042 |
| 2025-12-07 | 0.014987 |
| 2025-12-08 | 0.015052 |
| 2025-12-09 | 0.014988 |
| 2025-12-11 | 0.014941 |
| 2025-12-12 | 0.014981 |
| 2025-12-13 | 0.015067 |
| 2025-12-14 | 0.014945 |
| 2025-12-15 | 0.014939 |
| 2025-12-16 | 0.014946 |
| 2025-12-17 | 0.014876 |
| 2025-12-18 | 0.014998 |
| 2025-12-19 | 0.014938 |
| 2025-12-20 | 0.015004 |
| 2025-12-21 | 0.014981 |
| 2025-12-22 | 0.014962 |
| 2025-12-23 | 0.015018 |
| 2025-12-24 | 0.014935 |
| 2025-12-25 | 0.015101 |
| 2025-12-26 | 0.014793 |
| 2025-12-27 | 0.015059 |
| 2025-12-28 | 0.015013 |
| 2025-12-29 | 0.014945 |
| 2025-12-30 | 0.014961 |
| 2025-12-31 | 0.014946 |
| 2026-01-01 | 0.015047 |
| 2026-01-02 | 0.015041 |
| 2026-01-03 | 0.015005 |
| 2026-01-04 | 0.014961 |
| 2026-01-05 | 0.014956 |
| 2026-01-06 | 0.015013 |
| 2026-01-07 | 0.014995 |
| 2026-01-08 | 0.015085 |
| 2026-01-09 | 0.015084 |
| 2026-01-10 | 0.015187 |
| 2026-01-11 | 0.015163 |
| 2026-01-12 | 0.01509 |
| 2026-01-13 | 0.014982 |
| 2026-01-14 | 0.015002 |
| 2026-01-15 | 0.01503 |
| 2026-01-16 | 0.014925 |
| 2026-01-17 | 0.015152 |
| 2026-01-18 | 0.015143 |
| 2026-01-19 | 0.015075 |
| 2026-01-20 | 0.015054 |
| 2026-01-21 | 0.015014 |
| 2026-01-22 | 0.015027 |
| 2026-01-23 | 0.015055 |
| 2026-01-24 | 0.015084 |
| 2026-01-25 | 0.014862 |
| 2026-01-26 | 0.015048 |
| 2026-01-27 | 0.014945 |
| 2026-01-28 | 0.01497 |
| 2026-01-29 | 0.015 |
| 2026-01-30 | 0.014921 |
| 2026-01-31 | 0.014975 |
| 2026-02-01 | 0.014854 |
| 2026-02-02 | 0.014851 |
| 2026-02-03 | 0.014837 |
| 2026-02-04 | 0.01488 |
| 2026-02-05 | 0.014953 |
| 2026-02-06 | 0.015025 |
| 2026-02-07 | 0.015314 |
| 2026-02-08 | 0.015077 |
| 2026-02-09 | 0.015003 |
| 2026-02-10 | 0.014981 |
| 2026-02-11 | 0.014897 |
| 2026-02-12 | 0.014894 |
| 2026-02-13 | 0.014936 |
| 2026-02-14 | 0.015409 |
| 2026-02-15 | 0.015028 |
| 2026-02-16 | 0.014936 |
| 2026-02-17 | 0.014907 |
| 2026-02-18 | 0.015013 |
| 2026-02-19 | 0.014983 |
| 2026-02-20 | 0.015029 |
| 2026-02-21 | 0.015333 |
| 2026-02-22 | 0.015105 |
| 2026-02-23 | 0.015047 |
| 2026-02-24 | 0.015034 |
| 2026-02-25 | 0.014977 |
| 2026-02-26 | 0.015065 |
| 2026-02-27 | 0.014999 |
| 2026-02-28 | 0.015108 |
| 2026-03-01 | 0.015071 |
| 2026-03-02 | 0.01504 |
| 2026-03-03 | 0.014928 |
| 2026-03-04 | 0.015019 |
| 2026-03-05 | 0.015019 |
| 2026-03-06 | 0.015032 |
| 2026-03-07 | 0.015252 |
| 2026-03-08 | 0.014968 |
| 2026-03-09 | 0.014961 |
| 2026-03-10 | 0.015007 |
| 2026-03-11 | 0.014964 |
| 2026-03-12 | 0.014862 |
| 2026-03-13 | 0.014928 |
| 2026-03-14 | 0.015036 |
| 2026-03-15 | 0.015019 |
| 2026-03-16 | 0.014937 |
| 2026-03-17 | 0.014919 |
| 2026-03-18 | 0.014916 |
| 2026-03-19 | 0.014864 |
| 2026-03-20 | 0.014945 |
| 2026-03-21 | 0.015232 |
| 2026-03-22 | 0.015055 |
| 2026-03-23 | 0.014915 |
| 2026-03-24 | 0.014795 |
| 2026-03-25 | 0.014917 |
| 2026-03-26 | 0.014776 |
| 2026-03-27 | 0.014868 |
| 2026-03-28 | 0.015294 |
| 2026-03-29 | 0.014891 |
| 2026-03-30 | 0.014852 |
| 2026-03-31 | 0.014907 |
| 2026-04-01 | 0.014929 |
| 2026-04-02 | 0.014875 |
| 2026-04-03 | 0.01501 |
| 2026-04-04 | 0.015205 |
| 2026-04-05 | 0.014887 |
| 2026-04-06 | 0.014826 |
| 2026-04-07 | 0.015039 |
| 2026-04-08 | 0.015062 |
| 2026-04-09 | 0.014964 |
| 2026-04-10 | 0.014861 |
| 2026-04-12 | 0.014957 |
| 2026-04-13 | 0.014881 |
| 2026-04-14 | 0.0149 |
| 2026-04-15 | 0.014911 |
| 2026-04-16 | 0.014739 |
| 2026-04-17 | 0.014874 |
| 2026-04-18 | 0.015229 |
| 2026-04-19 | 0.014959 |
| 2026-04-20 | 0.014831 |
| 2026-04-21 | 0.014703 |
| 2026-04-22 | 0.014792 |
| 2026-04-23 | 0.01477 |
| 2026-04-24 | 0.014885 |
| 2026-04-25 | 0.015282 |
| 2026-04-26 | 0.015073 |
| 2026-04-27 | 0.014872 |
| 2026-04-28 | 0.014676 |
| 2026-04-29 | 0.014944 |
| 2026-04-30 | 0.014787 |
| 2026-05-01 | 0.01472 |
| 2026-05-02 | 0.015362 |
| 2026-05-03 | 0.014989 |
| 2026-05-04 | 0.014905 |
| 2026-05-05 | 0.01485 |
| 2026-05-06 | 0.014824 |
| 2026-05-07 | 0.014739 |
| 2026-05-08 | 0.014837 |
| 2026-05-09 | 0.015277 |
| 2026-05-10 | 0.01504 |
| 2026-05-11 | 0.014879 |
| 2026-05-12 | 0.014748 |
| 2026-05-14 | 0.014665 |
| 2026-05-15 | 0.014487 |
| 2026-05-16 | 0.014971 |
| 2026-05-17 | 0.014927 |
| 2026-05-18 | 0.014764 |
| 2026-05-19 | 0.014781 |
| 2026-05-20 | 0.014767 |
| 2026-05-21 | 0.014698 |
| 2026-05-23 | 0.014966 |
| 2026-05-24 | 0.014955 |
| 2026-05-25 | 0.01484 |
| 2026-05-26 | 0.01484 |
| 2026-05-27 | 0.01482 |
| 2026-05-28 | 0.014807 |
| 2026-05-29 | 0.014733 |
| 2026-05-30 | 0.015142 |
| 2026-05-31 | 0.014874 |
| 2026-06-01 | 0.014792 |
| 2026-06-02 | 0.014781 |
| 2026-06-03 | 0.014838 |
| 2026-06-04 | 0.014881 |
| 2026-06-05 | 0.014767 |
| 2026-06-06 | 0.015091 |
| 2026-06-09 | 0.014801 |
| 2026-06-10 | 0.01487 |
| 2026-06-11 | 0.014974 |
| 2026-06-12 | 0.014898 |
| 2026-06-13 | 0.015059 |
| 2026-06-14 | 0.014954 |
| 2026-06-15 | 0.014875 |
| 2026-06-16 | 0.014842 |
| 2026-06-17 | 0.014694 |
| 2026-06-18 | 0.014619 |
| 2026-06-19 | 0.014811 |
| 2026-06-20 | 0.015043 |
| 2026-06-21 | 0.015005 |
| 2026-06-22 | 0.014904 |
| 2026-06-23 | 0.014865 |
| 2026-06-24 | 0.014964 |
| 2026-06-25 | 0.01504 |
| 2026-06-26 | 0.014942 |
| 2026-06-27 | 0.015223 |
| 2026-06-28 | 0.015204 |
| 2026-06-29 | 0.015019 |
| 2026-06-30 | 0.015059 |
| 2026-07-01 | 0.015052 |
| 2026-07-02 | 0.015063 |
| 2026-07-03 | 0.015091 |
| 2026-07-04 | 0.015201 |
| 2026-07-05 | 0.015134 |
| 2026-07-06 | 0.014936 |
| 2026-07-07 | 0.014993 |
| 2026-07-08 | 0.014853 |
| 2026-07-09 | 0.014976 |
| 2026-07-10 | 0.014896 |
| 2026-07-11 | 0.015216 |
| 2026-07-12 | 0.015028 |
| 2026-07-13 | 0.014912 |
| 2026-07-14 | 0.014869 |
| 2026-07-15 | 0.014942 |
| 2026-07-16 | 0.01491 |
| 2026-07-17 | 0.014677 |
| 2026-07-18 | 0.015092 |
| 2026-07-19 | 0.015015 |
| 2026-07-20 | 0.014861 |
| 2026-07-21 | 0.014826 |
| 2026-07-22 | 0.014909 |
| 2026-07-23 | 0.014784 |
| 2026-07-24 | 0.014785 |
| 2026-07-25 | 0.015087 |
| 2026-07-26 | 0.015071 |
| 2026-07-27 | 0.014853 |
| 2026-07-28 | 0.014789 |
| 2026-07-29 | 0.014903 |
| 2026-07-30 | 0.014947 |
| 2026-07-31 | 0.0149 |
| 2026-08-01 | 0.015115 |
| 2026-08-02 | 0.015054 |
| 2026-08-03 | 0.014934 |
| 2026-08-04 | 0.014769 |
| 2026-08-05 | 0.014916 |
| 2026-08-06 | 0.014883 |
| 2026-08-07 | 0.014718 |
| 2026-08-08 | 0.015097 |
| 2026-08-09 | 0.014932 |
| 2026-08-10 | 0.014828 |
| 2026-08-11 | 0.014857 |
| 2026-08-12 | 0.014894 |
| 2026-08-13 | 0.014882 |
| 2026-08-14 | 0.014927 |
| 2026-08-15 | 0.015213 |
| 2026-08-16 | 0.014937 |
| 2026-08-17 | 0.014839 |
| 2026-08-18 | 0.014767 |
| 2026-08-20 | 0.014915 |
| 2026-08-21 | 0.014787 |
| 2026-08-22 | 0.01523 |
| 2026-08-23 | 0.014825 |
| 2026-08-24 | 0.014609 |
| 2026-08-25 | 0.014748 |
| 2026-08-26 | 0.014734 |
| 2026-08-27 | 0.014734 |
| 2026-08-28 | 0.014718 |
| 2026-08-29 | 0.014916 |
| 2026-08-30 | 0.01479 |
| 2026-08-31 | 0.014669 |
| 2026-09-01 | 0.014787 |
| 2026-09-02 | 0.014777 |
| 2026-09-03 | 0.014769 |
| 2026-09-04 | 0.014783 |
| 2026-09-05 | 0.01493 |
| 2026-09-06 | 0.014907 |
| 2026-09-07 | 0.014769 |
| 2026-09-08 | 0.014726 |
| 2026-09-09 | 0.014742 |
| 2026-09-10 | 0.01483 |
| 2026-09-11 | 0.014803 |
| 2026-09-12 | 0.014989 |
| 2026-09-13 | 0.014927 |
| 2026-09-14 | 0.014848 |
| 2026-09-15 | 0.014951 |
| 2026-09-16 | 0.014962 |
| 2026-09-17 | 0.014833 |
| 2026-09-18 | 0.014959 |
| 2026-09-19 | 0.015199 |
| 2026-09-20 | 0.015067 |
| 2026-09-21 | 0.014812 |
| 2026-09-22 | 0.014788 |
| 2026-09-23 | 0.014827 |
| 2026-09-24 | 0.014949 |
| 2026-09-25 | 0.014981 |
| 2026-09-26 | 0.015236 |
| 2026-09-27 | 0.015142 |
| 2026-09-28 | 0.015045 |
| 2026-09-30 | 0.015055 |
| 2026-10-02 | 0.015118 |
| 2026-10-03 | 0.015176 |
| 2026-10-05 | 0.015058 |
| 2026-10-06 | 0.015013 |
| 2026-10-07 | 0.014978 |
| 2026-10-08 | 0.014907 |
| 2026-10-09 | 0.014999 |
| 2026-10-10 | 0.015175 |
| 2026-10-11 | 0.015078 |
| 2026-10-12 | 0.014944 |
| 2026-10-13 | 0.015001 |
| 2026-10-14 | 0.015082 |
| 2026-10-15 | 0.014942 |
| 2026-10-16 | 0.014909 |
| 2026-10-17 | 0.015204 |
| 2026-10-18 | 0.01512 |
| 2026-10-19 | 0.014871 |
| 2026-10-20 | 0.014886 |
| 2026-10-21 | 0.014846 |
| 2026-10-22 | 0.014976 |
| 2026-10-23 | 0.014821 |
| 2026-10-24 | 0.015084 |
| 2026-10-25 | 0.015073 |
| 2026-10-26 | 0.014999 |
| 2026-10-27 | 0.014817 |
| 2026-10-28 | 0.01481 |
| 2026-10-29 | 0.014934 |
| 2026-10-30 | 0.015021 |
| 2026-10-31 | 0.015065 |
| 2026-11-01 | 0.015053 |
High
0.01544
Low
0.01423
Average
0.01489
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/TOP API questions
How do I get the JMD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/TOP rate in rates.TOP.
How far back does JMD/TOP historical data go?
Daily JMD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.