JMD to TND exchange rate API
Jamaican Dollar to Tunisian Dinar · quoted 2026-10-18
0.01892
▼ +3.21% over 2Y
1 JMD = 0.01892 TND · 1 TND = 52.8653 JMD · Get this rate via the API
1 JMD buys 0.01892 TND as of 2026-10-18, so 1 TND buys 52.8653 JMD. Over the last 2 years, JMD/TND traded between 0.01788 and 0.02060, averaged 0.01880 and fell 3.21%. The API holds daily JMD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.019543 |
| 2024-10-19 | 0.019508 |
| 2024-10-20 | 0.019455 |
| 2024-10-21 | 0.019487 |
| 2024-10-22 | 0.019569 |
| 2024-10-23 | 0.019542 |
| 2024-10-24 | 0.019624 |
| 2024-10-25 | 0.019584 |
| 2024-10-26 | 0.019562 |
| 2024-10-27 | 0.019625 |
| 2024-10-28 | 0.019548 |
| 2024-10-29 | 0.019566 |
| 2024-10-30 | 0.019547 |
| 2024-10-31 | 0.019613 |
| 2024-11-01 | 0.019595 |
| 2024-11-02 | 0.019564 |
| 2024-11-03 | 0.019602 |
| 2024-11-04 | 0.019545 |
| 2024-11-05 | 0.01957 |
| 2024-11-06 | 0.019601 |
| 2024-11-07 | 0.019752 |
| 2024-11-08 | 0.019696 |
| 2024-11-09 | 0.019633 |
| 2024-11-10 | 0.019635 |
| 2024-11-11 | 0.019564 |
| 2024-11-12 | 0.019661 |
| 2024-11-13 | 0.019725 |
| 2024-11-14 | 0.019774 |
| 2024-11-15 | 0.019814 |
| 2024-11-16 | 0.019859 |
| 2024-11-17 | 0.019891 |
| 2024-11-18 | 0.019867 |
| 2024-11-19 | 0.019879 |
| 2024-11-20 | 0.019826 |
| 2024-11-21 | 0.019916 |
| 2024-11-22 | 0.019914 |
| 2024-11-23 | 0.020023 |
| 2024-11-24 | 0.020094 |
| 2024-11-25 | 0.019983 |
| 2024-11-26 | 0.019916 |
| 2024-11-27 | 0.019899 |
| 2024-11-28 | 0.019791 |
| 2024-11-29 | 0.019845 |
| 2024-11-30 | 0.019789 |
| 2024-12-01 | 0.020061 |
| 2024-12-02 | 0.019967 |
| 2024-12-03 | 0.020053 |
| 2024-12-04 | 0.020045 |
| 2024-12-05 | 0.020082 |
| 2024-12-06 | 0.020013 |
| 2024-12-07 | 0.020042 |
| 2024-12-08 | 0.020056 |
| 2024-12-09 | 0.020003 |
| 2024-12-10 | 0.020033 |
| 2024-12-11 | 0.020052 |
| 2024-12-12 | 0.020118 |
| 2024-12-13 | 0.020164 |
| 2024-12-14 | 0.020218 |
| 2024-12-15 | 0.020216 |
| 2024-12-16 | 0.020201 |
| 2024-12-17 | 0.02026 |
| 2024-12-18 | 0.020255 |
| 2024-12-19 | 0.02037 |
| 2024-12-20 | 0.020421 |
| 2024-12-21 | 0.02023 |
| 2024-12-22 | 0.020425 |
| 2024-12-23 | 0.020326 |
| 2024-12-24 | 0.020417 |
| 2024-12-25 | 0.020425 |
| 2024-12-26 | 0.020461 |
| 2024-12-27 | 0.020454 |
| 2024-12-28 | 0.020404 |
| 2024-12-29 | 0.020387 |
| 2024-12-30 | 0.020402 |
| 2024-12-31 | 0.020431 |
| 2025-01-01 | 0.020425 |
| 2025-01-02 | 0.020436 |
| 2025-01-03 | 0.020571 |
| 2025-01-04 | 0.020539 |
| 2025-01-05 | 0.020601 |
| 2025-01-06 | 0.020581 |
| 2025-01-07 | 0.020535 |
| 2025-01-08 | 0.020503 |
| 2025-01-09 | 0.020573 |
| 2025-01-10 | 0.020522 |
| 2025-01-11 | 0.020507 |
| 2025-01-12 | 0.020567 |
| 2025-01-13 | 0.020545 |
| 2025-01-14 | 0.020554 |
| 2025-01-15 | 0.020507 |
| 2025-01-16 | 0.020479 |
| 2025-01-17 | 0.020493 |
| 2025-01-18 | 0.020498 |
| 2025-01-19 | 0.020476 |
| 2025-01-20 | 0.020519 |
| 2025-01-21 | 0.020293 |
| 2025-01-22 | 0.020242 |
| 2025-01-23 | 0.020229 |
| 2025-01-24 | 0.020268 |
| 2025-01-25 | 0.020259 |
| 2025-01-26 | 0.020281 |
| 2025-01-27 | 0.020191 |
| 2025-01-28 | 0.0202 |
| 2025-01-29 | 0.02024 |
| 2025-01-30 | 0.020209 |
| 2025-01-31 | 0.02023 |
| 2025-02-01 | 0.020256 |
| 2025-02-02 | 0.020292 |
| 2025-02-03 | 0.020253 |
| 2025-02-04 | 0.020327 |
| 2025-02-05 | 0.020228 |
| 2025-02-06 | 0.020173 |
| 2025-02-07 | 0.02026 |
| 2025-02-08 | 0.020321 |
| 2025-02-09 | 0.020227 |
| 2025-02-10 | 0.020183 |
| 2025-02-11 | 0.020164 |
| 2025-02-12 | 0.020126 |
| 2025-02-13 | 0.02008 |
| 2025-02-14 | 0.019999 |
| 2025-02-15 | 0.020213 |
| 2025-02-16 | 0.020151 |
| 2025-02-17 | 0.020151 |
| 2025-02-18 | 0.02012 |
| 2025-02-19 | 0.020102 |
| 2025-02-20 | 0.020108 |
| 2025-02-21 | 0.020041 |
| 2025-02-22 | 0.020055 |
| 2025-02-23 | 0.020096 |
| 2025-02-24 | 0.020061 |
| 2025-02-25 | 0.020082 |
| 2025-02-26 | 0.019945 |
| 2025-02-27 | 0.020046 |
| 2025-02-28 | 0.020059 |
| 2025-03-01 | 0.020086 |
| 2025-03-02 | 0.020237 |
| 2025-03-03 | 0.020128 |
| 2025-03-04 | 0.020066 |
| 2025-03-05 | 0.019973 |
| 2025-03-06 | 0.019793 |
| 2025-03-07 | 0.019784 |
| 2025-03-08 | 0.019821 |
| 2025-03-09 | 0.019703 |
| 2025-03-10 | 0.019712 |
| 2025-03-11 | 0.019685 |
| 2025-03-12 | 0.019658 |
| 2025-03-13 | 0.019634 |
| 2025-03-14 | 0.019675 |
| 2025-03-15 | 0.019638 |
| 2025-03-16 | 0.019655 |
| 2025-03-17 | 0.019721 |
| 2025-03-18 | 0.019721 |
| 2025-03-19 | 0.01967 |
| 2025-03-20 | 0.019691 |
| 2025-03-21 | 0.019725 |
| 2025-03-22 | 0.019651 |
| 2025-03-23 | 0.019815 |
| 2025-03-25 | 0.019824 |
| 2025-03-26 | 0.019805 |
| 2025-03-27 | 0.01982 |
| 2025-03-28 | 0.019816 |
| 2025-03-29 | 0.019728 |
| 2025-03-30 | 0.019748 |
| 2025-03-31 | 0.019748 |
| 2025-04-01 | 0.019829 |
| 2025-04-02 | 0.019923 |
| 2025-04-03 | 0.019693 |
| 2025-04-04 | 0.019429 |
| 2025-04-05 | 0.019416 |
| 2025-04-06 | 0.019438 |
| 2025-04-07 | 0.019469 |
| 2025-04-08 | 0.019436 |
| 2025-04-09 | 0.01946 |
| 2025-04-10 | 0.019511 |
| 2025-04-11 | 0.019095 |
| 2025-04-12 | 0.019346 |
| 2025-04-13 | 0.018905 |
| 2025-04-14 | 0.018902 |
| 2025-04-15 | 0.018928 |
| 2025-04-16 | 0.018961 |
| 2025-04-17 | 0.01895 |
| 2025-04-18 | 0.01893 |
| 2025-04-19 | 0.018908 |
| 2025-04-20 | 0.018961 |
| 2025-04-21 | 0.018878 |
| 2025-04-22 | 0.018794 |
| 2025-04-23 | 0.018867 |
| 2025-04-24 | 0.018908 |
| 2025-04-25 | 0.018871 |
| 2025-04-26 | 0.018907 |
| 2025-04-27 | 0.018877 |
| 2025-04-28 | 0.018921 |
| 2025-04-29 | 0.018909 |
| 2025-04-30 | 0.018837 |
| 2025-05-01 | 0.018853 |
| 2025-05-02 | 0.018811 |
| 2025-05-03 | 0.018834 |
| 2025-05-04 | 0.01868 |
| 2025-05-05 | 0.018821 |
| 2025-05-06 | 0.018896 |
| 2025-05-08 | 0.018798 |
| 2025-05-09 | 0.018851 |
| 2025-05-10 | 0.018925 |
| 2025-05-11 | 0.018827 |
| 2025-05-12 | 0.01891 |
| 2025-05-13 | 0.019132 |
| 2025-05-14 | 0.019044 |
| 2025-05-15 | 0.019023 |
| 2025-05-17 | 0.01898 |
| 2025-05-18 | 0.018929 |
| 2025-05-19 | 0.018871 |
| 2025-05-20 | 0.018824 |
| 2025-05-21 | 0.018805 |
| 2025-05-22 | 0.018793 |
| 2025-05-23 | 0.018833 |
| 2025-05-24 | 0.018776 |
| 2025-05-25 | 0.018794 |
| 2025-05-26 | 0.018824 |
| 2025-05-27 | 0.018748 |
| 2025-05-28 | 0.018785 |
| 2025-05-29 | 0.018851 |
| 2025-05-30 | 0.018736 |
| 2025-05-31 | 0.018681 |
| 2025-06-01 | 0.018712 |
| 2025-06-02 | 0.01876 |
| 2025-06-03 | 0.018585 |
| 2025-06-04 | 0.018531 |
| 2025-06-05 | 0.018513 |
| 2025-06-06 | 0.018486 |
| 2025-06-07 | 0.018462 |
| 2025-06-08 | 0.018452 |
| 2025-06-09 | 0.018442 |
| 2025-06-10 | 0.018507 |
| 2025-06-11 | 0.018507 |
| 2025-06-12 | 0.018368 |
| 2025-06-13 | 0.018249 |
| 2025-06-14 | 0.018403 |
| 2025-06-15 | 0.018461 |
| 2025-06-16 | 0.018395 |
| 2025-06-17 | 0.018362 |
| 2025-06-18 | 0.018446 |
| 2025-06-19 | 0.018533 |
| 2025-06-20 | 0.018431 |
| 2025-06-21 | 0.018545 |
| 2025-06-22 | 0.018257 |
| 2025-06-23 | 0.018389 |
| 2025-06-24 | 0.018392 |
| 2025-06-25 | 0.01823 |
| 2025-06-26 | 0.018175 |
| 2025-06-27 | 0.018081 |
| 2025-06-28 | 0.017983 |
| 2025-06-29 | 0.017952 |
| 2025-06-30 | 0.018094 |
| 2025-07-01 | 0.018006 |
| 2025-07-02 | 0.017962 |
| 2025-07-03 | 0.018063 |
| 2025-07-04 | 0.018065 |
| 2025-07-05 | 0.017932 |
| 2025-07-06 | 0.017884 |
| 2025-07-07 | 0.018095 |
| 2025-07-08 | 0.018156 |
| 2025-07-09 | 0.018172 |
| 2025-07-10 | 0.018163 |
| 2025-07-11 | 0.018193 |
| 2025-07-12 | 0.01808 |
| 2025-07-13 | 0.018123 |
| 2025-07-14 | 0.018126 |
| 2025-07-15 | 0.018061 |
| 2025-07-16 | 0.01814 |
| 2025-07-17 | 0.018132 |
| 2025-07-18 | 0.018127 |
| 2025-07-19 | 0.018168 |
| 2025-07-20 | 0.018028 |
| 2025-07-21 | 0.0181 |
| 2025-07-22 | 0.018045 |
| 2025-07-23 | 0.017973 |
| 2025-07-24 | 0.017923 |
| 2025-07-25 | 0.017955 |
| 2025-07-26 | 0.018145 |
| 2025-07-27 | 0.017934 |
| 2025-07-28 | 0.018017 |
| 2025-07-29 | 0.018022 |
| 2025-07-30 | 0.018063 |
| 2025-07-31 | 0.018005 |
| 2025-08-01 | 0.018098 |
| 2025-08-02 | 0.018058 |
| 2025-08-03 | 0.018089 |
| 2025-08-04 | 0.018101 |
| 2025-08-05 | 0.018227 |
| 2025-08-06 | 0.018325 |
| 2025-08-07 | 0.018126 |
| 2025-08-08 | 0.018114 |
| 2025-08-09 | 0.018039 |
| 2025-08-10 | 0.017994 |
| 2025-08-11 | 0.018046 |
| 2025-08-12 | 0.018051 |
| 2025-08-13 | 0.018003 |
| 2025-08-14 | 0.017949 |
| 2025-08-15 | 0.018019 |
| 2025-08-16 | 0.018008 |
| 2025-08-17 | 0.017889 |
| 2025-08-18 | 0.017967 |
| 2025-08-19 | 0.018012 |
| 2025-08-20 | 0.018043 |
| 2025-08-21 | 0.018038 |
| 2025-08-22 | 0.018029 |
| 2025-08-23 | 0.018322 |
| 2025-08-24 | 0.018131 |
| 2025-08-25 | 0.018084 |
| 2025-08-26 | 0.017946 |
| 2025-08-27 | 0.018006 |
| 2025-08-28 | 0.018051 |
| 2025-08-29 | 0.018048 |
| 2025-08-30 | 0.018216 |
| 2025-08-31 | 0.017947 |
| 2025-09-01 | 0.018061 |
| 2025-09-02 | 0.017962 |
| 2025-09-03 | 0.018086 |
| 2025-09-04 | 0.018252 |
| 2025-09-05 | 0.018204 |
| 2025-09-06 | 0.018102 |
| 2025-09-07 | 0.018104 |
| 2025-09-08 | 0.01819 |
| 2025-09-09 | 0.018096 |
| 2025-09-10 | 0.018121 |
| 2025-09-11 | 0.018166 |
| 2025-09-13 | 0.018132 |
| 2025-09-14 | 0.01814 |
| 2025-09-15 | 0.018105 |
| 2025-09-16 | 0.018052 |
| 2025-09-17 | 0.01799 |
| 2025-09-18 | 0.017979 |
| 2025-09-19 | 0.018051 |
| 2025-09-20 | 0.018117 |
| 2025-09-21 | 0.018117 |
| 2025-09-22 | 0.018091 |
| 2025-09-23 | 0.01807 |
| 2025-09-24 | 0.018075 |
| 2025-09-25 | 0.018184 |
| 2025-09-26 | 0.018194 |
| 2025-09-27 | 0.018195 |
| 2025-09-28 | 0.018222 |
| 2025-09-29 | 0.018282 |
| 2025-09-30 | 0.01812 |
| 2025-10-01 | 0.018111 |
| 2025-10-02 | 0.018093 |
| 2025-10-03 | 0.018136 |
| 2025-10-04 | 0.018093 |
| 2025-10-05 | 0.018122 |
| 2025-10-06 | 0.018064 |
| 2025-10-07 | 0.018222 |
| 2025-10-08 | 0.018275 |
| 2025-10-09 | 0.018295 |
| 2025-10-10 | 0.018349 |
| 2025-10-11 | 0.018284 |
| 2025-10-12 | 0.018256 |
| 2025-10-13 | 0.01831 |
| 2025-10-14 | 0.018253 |
| 2025-10-15 | 0.018288 |
| 2025-10-16 | 0.018234 |
| 2025-10-17 | 0.018234 |
| 2025-10-18 | 0.018207 |
| 2025-10-19 | 0.018203 |
| 2025-10-20 | 0.018152 |
| 2025-10-21 | 0.01816 |
| 2025-10-22 | 0.018247 |
| 2025-10-23 | 0.018279 |
| 2025-10-24 | 0.018321 |
| 2025-10-25 | 0.018299 |
| 2025-10-26 | 0.018294 |
| 2025-10-27 | 0.018342 |
| 2025-10-28 | 0.018202 |
| 2025-10-29 | 0.018197 |
| 2025-10-30 | 0.018307 |
| 2025-10-31 | 0.018429 |
| 2025-11-01 | 0.018322 |
| 2025-11-02 | 0.018392 |
| 2025-11-03 | 0.018306 |
| 2025-11-04 | 0.01834 |
| 2025-11-05 | 0.018387 |
| 2025-11-06 | 0.018416 |
| 2025-11-07 | 0.018365 |
| 2025-11-08 | 0.018409 |
| 2025-11-09 | 0.018349 |
| 2025-11-10 | 0.018362 |
| 2025-11-11 | 0.018343 |
| 2025-11-12 | 0.018306 |
| 2025-11-13 | 0.018326 |
| 2025-11-14 | 0.018174 |
| 2025-11-15 | 0.018359 |
| 2025-11-16 | 0.018358 |
| 2025-11-17 | 0.018249 |
| 2025-11-18 | 0.018341 |
| 2025-11-19 | 0.01836 |
| 2025-11-20 | 0.018418 |
| 2025-11-21 | 0.018399 |
| 2025-11-22 | 0.018398 |
| 2025-11-23 | 0.018466 |
| 2025-11-24 | 0.018353 |
| 2025-11-25 | 0.018415 |
| 2025-11-26 | 0.018405 |
| 2025-11-27 | 0.018361 |
| 2025-11-28 | 0.018407 |
| 2025-11-29 | 0.018366 |
| 2025-11-30 | 0.018318 |
| 2025-12-01 | 0.018421 |
| 2025-12-02 | 0.018378 |
| 2025-12-03 | 0.018346 |
| 2025-12-04 | 0.018244 |
| 2025-12-05 | 0.018334 |
| 2025-12-06 | 0.018272 |
| 2025-12-07 | 0.018294 |
| 2025-12-08 | 0.018301 |
| 2025-12-09 | 0.018274 |
| 2025-12-11 | 0.018324 |
| 2025-12-12 | 0.018246 |
| 2025-12-13 | 0.01824 |
| 2025-12-14 | 0.01819 |
| 2025-12-15 | 0.018223 |
| 2025-12-16 | 0.018189 |
| 2025-12-17 | 0.018161 |
| 2025-12-18 | 0.018196 |
| 2025-12-19 | 0.018205 |
| 2025-12-20 | 0.01829 |
| 2025-12-21 | 0.01827 |
| 2025-12-22 | 0.018268 |
| 2025-12-23 | 0.018167 |
| 2025-12-24 | 0.018082 |
| 2025-12-25 | 0.018138 |
| 2025-12-26 | 0.01811 |
| 2025-12-27 | 0.018191 |
| 2025-12-28 | 0.018084 |
| 2025-12-29 | 0.018163 |
| 2025-12-30 | 0.018156 |
| 2025-12-31 | 0.018133 |
| 2026-01-01 | 0.018195 |
| 2026-01-02 | 0.018139 |
| 2026-01-03 | 0.017988 |
| 2026-01-04 | 0.018116 |
| 2026-01-05 | 0.018249 |
| 2026-01-06 | 0.018208 |
| 2026-01-07 | 0.018178 |
| 2026-01-08 | 0.018255 |
| 2026-01-09 | 0.018276 |
| 2026-01-10 | 0.018288 |
| 2026-01-11 | 0.018374 |
| 2026-01-12 | 0.018512 |
| 2026-01-13 | 0.018249 |
| 2026-01-14 | 0.018316 |
| 2026-01-15 | 0.018295 |
| 2026-01-16 | 0.018336 |
| 2026-01-17 | 0.018377 |
| 2026-01-18 | 0.018368 |
| 2026-01-19 | 0.018605 |
| 2026-01-20 | 0.018367 |
| 2026-01-21 | 0.018286 |
| 2026-01-22 | 0.018307 |
| 2026-01-23 | 0.018291 |
| 2026-01-24 | 0.01828 |
| 2026-01-25 | 0.018235 |
| 2026-01-26 | 0.018339 |
| 2026-01-27 | 0.018178 |
| 2026-01-28 | 0.018047 |
| 2026-01-29 | 0.01807 |
| 2026-01-30 | 0.018093 |
| 2026-01-31 | 0.018126 |
| 2026-02-01 | 0.018137 |
| 2026-02-02 | 0.018228 |
| 2026-02-03 | 0.018163 |
| 2026-02-04 | 0.018208 |
| 2026-02-05 | 0.018239 |
| 2026-02-06 | 0.018305 |
| 2026-02-07 | 0.018162 |
| 2026-02-08 | 0.018225 |
| 2026-02-09 | 0.018341 |
| 2026-02-10 | 0.018229 |
| 2026-02-11 | 0.018151 |
| 2026-02-12 | 0.018378 |
| 2026-02-13 | 0.018213 |
| 2026-02-14 | 0.018238 |
| 2026-02-15 | 0.01839 |
| 2026-02-16 | 0.018261 |
| 2026-02-17 | 0.018273 |
| 2026-02-18 | 0.01828 |
| 2026-02-19 | 0.018318 |
| 2026-02-20 | 0.018426 |
| 2026-02-21 | 0.01835 |
| 2026-02-22 | 0.018447 |
| 2026-02-23 | 0.018624 |
| 2026-02-24 | 0.018449 |
| 2026-02-25 | 0.018369 |
| 2026-02-26 | 0.018434 |
| 2026-02-27 | 0.018374 |
| 2026-02-28 | 0.018334 |
| 2026-03-01 | 0.018298 |
| 2026-03-02 | 0.01837 |
| 2026-03-03 | 0.018382 |
| 2026-03-04 | 0.018561 |
| 2026-03-05 | 0.018564 |
| 2026-03-06 | 0.018588 |
| 2026-03-07 | 0.018795 |
| 2026-03-08 | 0.018612 |
| 2026-03-09 | 0.018594 |
| 2026-03-10 | 0.018642 |
| 2026-03-11 | 0.018582 |
| 2026-03-12 | 0.018632 |
| 2026-03-13 | 0.018671 |
| 2026-03-14 | 0.018785 |
| 2026-03-15 | 0.01873 |
| 2026-03-16 | 0.018794 |
| 2026-03-17 | 0.018652 |
| 2026-03-18 | 0.01869 |
| 2026-03-19 | 0.018546 |
| 2026-03-20 | 0.01856 |
| 2026-03-21 | 0.018599 |
| 2026-03-22 | 0.018533 |
| 2026-03-23 | 0.018676 |
| 2026-03-24 | 0.018585 |
| 2026-03-25 | 0.018469 |
| 2026-03-26 | 0.018461 |
| 2026-03-27 | 0.018653 |
| 2026-03-28 | 0.018587 |
| 2026-03-29 | 0.018548 |
| 2026-03-30 | 0.018613 |
| 2026-03-31 | 0.018531 |
| 2026-04-01 | 0.018505 |
| 2026-04-02 | 0.018522 |
| 2026-04-03 | 0.018642 |
| 2026-04-04 | 0.018657 |
| 2026-04-05 | 0.018604 |
| 2026-04-06 | 0.018642 |
| 2026-04-07 | 0.01864 |
| 2026-04-08 | 0.018567 |
| 2026-04-09 | 0.018383 |
| 2026-04-10 | 0.018262 |
| 2026-04-11 | 0.018266 |
| 2026-04-12 | 0.018481 |
| 2026-04-13 | 0.018481 |
| 2026-04-14 | 0.018286 |
| 2026-04-15 | 0.018388 |
| 2026-04-16 | 0.018397 |
| 2026-04-17 | 0.018272 |
| 2026-04-18 | 0.018137 |
| 2026-04-19 | 0.018356 |
| 2026-04-20 | 0.018356 |
| 2026-04-21 | 0.018246 |
| 2026-04-22 | 0.018071 |
| 2026-04-23 | 0.018355 |
| 2026-04-24 | 0.018257 |
| 2026-04-25 | 0.018286 |
| 2026-04-26 | 0.018503 |
| 2026-04-27 | 0.018503 |
| 2026-04-28 | 0.018428 |
| 2026-04-29 | 0.018306 |
| 2026-04-30 | 0.018438 |
| 2026-05-01 | 0.018388 |
| 2026-05-02 | 0.018387 |
| 2026-05-03 | 0.018387 |
| 2026-05-04 | 0.018387 |
| 2026-05-05 | 0.018313 |
| 2026-05-06 | 0.0184 |
| 2026-05-07 | 0.018167 |
| 2026-05-08 | 0.018416 |
| 2026-05-09 | 0.018185 |
| 2026-05-10 | 0.018429 |
| 2026-05-11 | 0.018429 |
| 2026-05-12 | 0.018202 |
| 2026-05-14 | 0.018274 |
| 2026-05-15 | 0.018182 |
| 2026-05-16 | 0.018412 |
| 2026-05-17 | 0.018438 |
| 2026-05-18 | 0.018522 |
| 2026-05-19 | 0.018365 |
| 2026-05-20 | 0.018404 |
| 2026-05-21 | 0.018365 |
| 2026-05-23 | 0.018529 |
| 2026-05-24 | 0.018522 |
| 2026-05-25 | 0.018498 |
| 2026-05-26 | 0.01839 |
| 2026-05-27 | 0.01843 |
| 2026-05-28 | 0.018428 |
| 2026-05-29 | 0.018454 |
| 2026-05-30 | 0.018464 |
| 2026-05-31 | 0.018474 |
| 2026-06-01 | 0.018182 |
| 2026-06-02 | 0.018441 |
| 2026-06-03 | 0.018472 |
| 2026-06-04 | 0.018461 |
| 2026-06-05 | 0.018398 |
| 2026-06-06 | 0.018572 |
| 2026-06-09 | 0.018535 |
| 2026-06-10 | 0.018457 |
| 2026-06-11 | 0.01852 |
| 2026-06-12 | 0.018507 |
| 2026-06-13 | 0.018492 |
| 2026-06-14 | 0.01849 |
| 2026-06-15 | 0.018301 |
| 2026-06-16 | 0.018408 |
| 2026-06-17 | 0.018379 |
| 2026-06-18 | 0.018497 |
| 2026-06-19 | 0.018631 |
| 2026-06-20 | 0.018614 |
| 2026-06-21 | 0.018668 |
| 2026-06-22 | 0.018485 |
| 2026-06-23 | 0.018592 |
| 2026-06-24 | 0.018662 |
| 2026-06-25 | 0.018797 |
| 2026-06-26 | 0.018767 |
| 2026-06-27 | 0.018799 |
| 2026-06-28 | 0.018806 |
| 2026-06-29 | 0.018568 |
| 2026-06-30 | 0.018749 |
| 2026-07-01 | 0.018728 |
| 2026-07-02 | 0.01868 |
| 2026-07-03 | 0.018736 |
| 2026-07-04 | 0.018669 |
| 2026-07-05 | 0.018673 |
| 2026-07-06 | 0.018608 |
| 2026-07-07 | 0.018671 |
| 2026-07-08 | 0.018689 |
| 2026-07-09 | 0.018622 |
| 2026-07-10 | 0.018541 |
| 2026-07-11 | 0.018664 |
| 2026-07-12 | 0.018633 |
| 2026-07-13 | 0.018645 |
| 2026-07-14 | 0.018564 |
| 2026-07-15 | 0.018642 |
| 2026-07-16 | 0.018659 |
| 2026-07-17 | 0.018553 |
| 2026-07-18 | 0.018647 |
| 2026-07-19 | 0.018657 |
| 2026-07-20 | 0.018637 |
| 2026-07-21 | 0.018571 |
| 2026-07-22 | 0.018571 |
| 2026-07-23 | 0.018577 |
| 2026-07-24 | 0.018689 |
| 2026-07-25 | 0.018733 |
| 2026-07-26 | 0.018776 |
| 2026-07-27 | 0.018727 |
| 2026-07-28 | 0.018706 |
| 2026-07-29 | 0.018696 |
| 2026-07-30 | 0.018713 |
| 2026-07-31 | 0.018671 |
| 2026-08-01 | 0.01863 |
| 2026-08-02 | 0.018572 |
| 2026-08-03 | 0.01859 |
| 2026-08-04 | 0.018462 |
| 2026-08-05 | 0.018493 |
| 2026-08-06 | 0.018399 |
| 2026-08-07 | 0.018416 |
| 2026-08-08 | 0.018491 |
| 2026-08-09 | 0.018423 |
| 2026-08-10 | 0.018436 |
| 2026-08-11 | 0.01841 |
| 2026-08-12 | 0.018468 |
| 2026-08-13 | 0.018535 |
| 2026-08-14 | 0.018556 |
| 2026-08-15 | 0.018484 |
| 2026-08-16 | 0.018454 |
| 2026-08-17 | 0.01849 |
| 2026-08-18 | 0.018403 |
| 2026-08-20 | 0.018448 |
| 2026-08-21 | 0.0183 |
| 2026-08-22 | 0.018323 |
| 2026-08-23 | 0.018338 |
| 2026-08-24 | 0.018188 |
| 2026-08-25 | 0.018348 |
| 2026-08-26 | 0.018289 |
| 2026-08-27 | 0.018314 |
| 2026-08-28 | 0.018312 |
| 2026-08-29 | 0.018476 |
| 2026-08-30 | 0.018455 |
| 2026-08-31 | 0.018093 |
| 2026-09-01 | 0.018407 |
| 2026-09-02 | 0.018463 |
| 2026-09-03 | 0.018401 |
| 2026-09-04 | 0.018372 |
| 2026-09-05 | 0.018388 |
| 2026-09-06 | 0.018422 |
| 2026-09-07 | 0.018398 |
| 2026-09-08 | 0.018284 |
| 2026-09-09 | 0.018303 |
| 2026-09-10 | 0.018388 |
| 2026-09-11 | 0.018368 |
| 2026-09-12 | 0.018348 |
| 2026-09-13 | 0.018333 |
| 2026-09-14 | 0.018339 |
| 2026-09-15 | 0.018599 |
| 2026-09-16 | 0.018517 |
| 2026-09-17 | 0.018481 |
| 2026-09-18 | 0.018458 |
| 2026-09-19 | 0.018644 |
| 2026-09-20 | 0.018675 |
| 2026-09-21 | 0.018678 |
| 2026-09-22 | 0.018679 |
| 2026-09-23 | 0.018712 |
| 2026-09-24 | 0.018713 |
| 2026-09-25 | 0.018752 |
| 2026-09-26 | 0.018699 |
| 2026-09-27 | 0.018689 |
| 2026-09-28 | 0.018428 |
| 2026-09-30 | 0.018783 |
| 2026-10-02 | 0.018868 |
| 2026-10-03 | 0.018913 |
| 2026-10-05 | 0.018903 |
| 2026-10-06 | 0.018912 |
| 2026-10-07 | 0.018863 |
| 2026-10-08 | 0.018916 |
| 2026-10-09 | 0.018924 |
| 2026-10-10 | 0.018972 |
| 2026-10-11 | 0.01895 |
| 2026-10-12 | 0.018793 |
| 2026-10-13 | 0.018922 |
| 2026-10-14 | 0.018945 |
| 2026-10-15 | 0.018881 |
| 2026-10-16 | 0.018841 |
| 2026-10-17 | 0.018913 |
| 2026-10-18 | 0.018916 |
High
0.02060
Low
0.01788
Average
0.01880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/TND API questions
How do I get the JMD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/TND rate in rates.TND.
How far back does JMD/TND historical data go?
Daily JMD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.