JMD to TJS exchange rate API
Jamaican Dollar to Somoni · quoted 2026-11-01
0.05801
▼ +13.78% over 2Y
1 JMD = 0.05801 TJS · 1 TJS = 17.2372 JMD · Get this rate via the API
1 JMD buys 0.05801 TJS as of 2026-11-01, so 1 TJS buys 17.2372 JMD. Over the last 2 years, JMD/TJS traded between 0.05702 and 0.07025, averaged 0.06178 and fell 13.78%. The API holds daily JMD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-11-01 | 0.067287 |
| 2024-11-02 | 0.067228 |
| 2024-11-03 | 0.067524 |
| 2024-11-04 | 0.067183 |
| 2024-11-05 | 0.067346 |
| 2024-11-06 | 0.067314 |
| 2024-11-07 | 0.067303 |
| 2024-11-08 | 0.06717 |
| 2024-11-09 | 0.067041 |
| 2024-11-10 | 0.067261 |
| 2024-11-11 | 0.066746 |
| 2024-11-12 | 0.066752 |
| 2024-11-13 | 0.066806 |
| 2024-11-14 | 0.066994 |
| 2024-11-15 | 0.066966 |
| 2024-11-16 | 0.067156 |
| 2024-11-17 | 0.067388 |
| 2024-11-18 | 0.06713 |
| 2024-11-19 | 0.067057 |
| 2024-11-20 | 0.06693 |
| 2024-11-21 | 0.06715 |
| 2024-11-22 | 0.067177 |
| 2024-11-23 | 0.067245 |
| 2024-11-24 | 0.067726 |
| 2024-11-25 | 0.06711 |
| 2024-11-26 | 0.067035 |
| 2024-11-27 | 0.066961 |
| 2024-11-28 | 0.06744 |
| 2024-11-29 | 0.067415 |
| 2024-11-30 | 0.068584 |
| 2024-12-01 | 0.069666 |
| 2024-12-02 | 0.069295 |
| 2024-12-03 | 0.069158 |
| 2024-12-04 | 0.069282 |
| 2024-12-05 | 0.069429 |
| 2024-12-06 | 0.069515 |
| 2024-12-07 | 0.069408 |
| 2024-12-08 | 0.069867 |
| 2024-12-09 | 0.069367 |
| 2024-12-10 | 0.069462 |
| 2024-12-11 | 0.069381 |
| 2024-12-12 | 0.069576 |
| 2024-12-13 | 0.069534 |
| 2024-12-14 | 0.069676 |
| 2024-12-15 | 0.069926 |
| 2024-12-16 | 0.069805 |
| 2024-12-17 | 0.069651 |
| 2024-12-18 | 0.069654 |
| 2024-12-19 | 0.069645 |
| 2024-12-20 | 0.069642 |
| 2024-12-21 | 0.06991 |
| 2024-12-22 | 0.07024 |
| 2024-12-23 | 0.069915 |
| 2024-12-24 | 0.07003 |
| 2024-12-25 | 0.070064 |
| 2024-12-26 | 0.070092 |
| 2024-12-27 | 0.07009 |
| 2024-12-28 | 0.070115 |
| 2024-12-29 | 0.070168 |
| 2024-12-30 | 0.070115 |
| 2024-12-31 | 0.069962 |
| 2025-01-01 | 0.069784 |
| 2025-01-02 | 0.069783 |
| 2025-01-03 | 0.069913 |
| 2025-01-04 | 0.070004 |
| 2025-01-05 | 0.070251 |
| 2025-01-06 | 0.070127 |
| 2025-01-07 | 0.070108 |
| 2025-01-08 | 0.070163 |
| 2025-01-09 | 0.070154 |
| 2025-01-10 | 0.069864 |
| 2025-01-11 | 0.069624 |
| 2025-01-12 | 0.069801 |
| 2025-01-13 | 0.069649 |
| 2025-01-14 | 0.069659 |
| 2025-01-15 | 0.069774 |
| 2025-01-16 | 0.069684 |
| 2025-01-17 | 0.069602 |
| 2025-01-18 | 0.069651 |
| 2025-01-19 | 0.069688 |
| 2025-01-20 | 0.069638 |
| 2025-01-21 | 0.069277 |
| 2025-01-22 | 0.069133 |
| 2025-01-23 | 0.069435 |
| 2025-01-24 | 0.069576 |
| 2025-01-25 | 0.069333 |
| 2025-01-26 | 0.069589 |
| 2025-01-27 | 0.06944 |
| 2025-01-28 | 0.069398 |
| 2025-01-29 | 0.06934 |
| 2025-01-30 | 0.069245 |
| 2025-01-31 | 0.069155 |
| 2025-02-01 | 0.069328 |
| 2025-02-02 | 0.069592 |
| 2025-02-03 | 0.069224 |
| 2025-02-04 | 0.069013 |
| 2025-02-05 | 0.069023 |
| 2025-02-06 | 0.069139 |
| 2025-02-07 | 0.069235 |
| 2025-02-08 | 0.069552 |
| 2025-02-09 | 0.069495 |
| 2025-02-10 | 0.069118 |
| 2025-02-11 | 0.068799 |
| 2025-02-12 | 0.068664 |
| 2025-02-13 | 0.068812 |
| 2025-02-14 | 0.068754 |
| 2025-02-15 | 0.069338 |
| 2025-02-16 | 0.069365 |
| 2025-02-17 | 0.069407 |
| 2025-02-18 | 0.069294 |
| 2025-02-19 | 0.06926 |
| 2025-02-20 | 0.069175 |
| 2025-02-21 | 0.069092 |
| 2025-02-22 | 0.069113 |
| 2025-02-23 | 0.069447 |
| 2025-02-24 | 0.069137 |
| 2025-02-25 | 0.069121 |
| 2025-02-26 | 0.069206 |
| 2025-02-27 | 0.069179 |
| 2025-02-28 | 0.069101 |
| 2025-03-01 | 0.069225 |
| 2025-03-02 | 0.069726 |
| 2025-03-03 | 0.069104 |
| 2025-03-04 | 0.069168 |
| 2025-03-05 | 0.069329 |
| 2025-03-06 | 0.069481 |
| 2025-03-07 | 0.069604 |
| 2025-03-08 | 0.069637 |
| 2025-03-09 | 0.069531 |
| 2025-03-10 | 0.069482 |
| 2025-03-11 | 0.069546 |
| 2025-03-12 | 0.069431 |
| 2025-03-13 | 0.069465 |
| 2025-03-14 | 0.069396 |
| 2025-03-15 | 0.06936 |
| 2025-03-16 | 0.069363 |
| 2025-03-17 | 0.069551 |
| 2025-03-18 | 0.069908 |
| 2025-03-19 | 0.069646 |
| 2025-03-20 | 0.069783 |
| 2025-03-21 | 0.069651 |
| 2025-03-22 | 0.06946 |
| 2025-03-23 | 0.069802 |
| 2025-03-25 | 0.069643 |
| 2025-03-26 | 0.069556 |
| 2025-03-27 | 0.06956 |
| 2025-03-28 | 0.069613 |
| 2025-03-29 | 0.069116 |
| 2025-03-30 | 0.069026 |
| 2025-03-31 | 0.069026 |
| 2025-04-01 | 0.069496 |
| 2025-04-02 | 0.069932 |
| 2025-04-03 | 0.069525 |
| 2025-04-04 | 0.069232 |
| 2025-04-05 | 0.068774 |
| 2025-04-06 | 0.069092 |
| 2025-04-07 | 0.069031 |
| 2025-04-08 | 0.06881 |
| 2025-04-09 | 0.068699 |
| 2025-04-10 | 0.06872 |
| 2025-04-11 | 0.068741 |
| 2025-04-12 | 0.068657 |
| 2025-04-13 | 0.069016 |
| 2025-04-14 | 0.068757 |
| 2025-04-15 | 0.068737 |
| 2025-04-16 | 0.068549 |
| 2025-04-17 | 0.068399 |
| 2025-04-18 | 0.067972 |
| 2025-04-19 | 0.067357 |
| 2025-04-20 | 0.067702 |
| 2025-04-21 | 0.067985 |
| 2025-04-22 | 0.067969 |
| 2025-04-23 | 0.067376 |
| 2025-04-24 | 0.067258 |
| 2025-04-25 | 0.067043 |
| 2025-04-26 | 0.066959 |
| 2025-04-27 | 0.066976 |
| 2025-04-28 | 0.066899 |
| 2025-04-29 | 0.066762 |
| 2025-04-30 | 0.066747 |
| 2025-05-01 | 0.06664 |
| 2025-05-02 | 0.066701 |
| 2025-05-03 | 0.065274 |
| 2025-05-04 | 0.065412 |
| 2025-05-05 | 0.065171 |
| 2025-05-06 | 0.065472 |
| 2025-05-08 | 0.065321 |
| 2025-05-09 | 0.064954 |
| 2025-05-10 | 0.065103 |
| 2025-05-11 | 0.065159 |
| 2025-05-12 | 0.065163 |
| 2025-05-13 | 0.06554 |
| 2025-05-14 | 0.065322 |
| 2025-05-15 | 0.0654 |
| 2025-05-17 | 0.064957 |
| 2025-05-18 | 0.065119 |
| 2025-05-19 | 0.064719 |
| 2025-05-20 | 0.064597 |
| 2025-05-21 | 0.064428 |
| 2025-05-22 | 0.064542 |
| 2025-05-23 | 0.063997 |
| 2025-05-24 | 0.064269 |
| 2025-05-25 | 0.064425 |
| 2025-05-26 | 0.064648 |
| 2025-05-27 | 0.063776 |
| 2025-05-28 | 0.063381 |
| 2025-05-29 | 0.062723 |
| 2025-05-30 | 0.062732 |
| 2025-05-31 | 0.062512 |
| 2025-06-01 | 0.06254 |
| 2025-06-02 | 0.062719 |
| 2025-06-03 | 0.06263 |
| 2025-06-04 | 0.062078 |
| 2025-06-05 | 0.06208 |
| 2025-06-06 | 0.062055 |
| 2025-06-07 | 0.061961 |
| 2025-06-08 | 0.062031 |
| 2025-06-09 | 0.061898 |
| 2025-06-10 | 0.062052 |
| 2025-06-11 | 0.062405 |
| 2025-06-12 | 0.062545 |
| 2025-06-13 | 0.062118 |
| 2025-06-14 | 0.063134 |
| 2025-06-15 | 0.063689 |
| 2025-06-16 | 0.063357 |
| 2025-06-17 | 0.06347 |
| 2025-06-18 | 0.063481 |
| 2025-06-19 | 0.063047 |
| 2025-06-20 | 0.062116 |
| 2025-06-21 | 0.062084 |
| 2025-06-22 | 0.06209 |
| 2025-06-23 | 0.061888 |
| 2025-06-24 | 0.061921 |
| 2025-06-25 | 0.061791 |
| 2025-06-26 | 0.062148 |
| 2025-06-27 | 0.061841 |
| 2025-06-28 | 0.061477 |
| 2025-06-29 | 0.061633 |
| 2025-06-30 | 0.061544 |
| 2025-07-01 | 0.061708 |
| 2025-07-02 | 0.061522 |
| 2025-07-03 | 0.061265 |
| 2025-07-04 | 0.06061 |
| 2025-07-05 | 0.060364 |
| 2025-07-06 | 0.060655 |
| 2025-07-07 | 0.060886 |
| 2025-07-08 | 0.060897 |
| 2025-07-09 | 0.060193 |
| 2025-07-10 | 0.060267 |
| 2025-07-11 | 0.060596 |
| 2025-07-12 | 0.060229 |
| 2025-07-13 | 0.060564 |
| 2025-07-14 | 0.060375 |
| 2025-07-15 | 0.060283 |
| 2025-07-16 | 0.060358 |
| 2025-07-17 | 0.059878 |
| 2025-07-18 | 0.059767 |
| 2025-07-19 | 0.060177 |
| 2025-07-20 | 0.060294 |
| 2025-07-21 | 0.059757 |
| 2025-07-22 | 0.059925 |
| 2025-07-23 | 0.060062 |
| 2025-07-24 | 0.060009 |
| 2025-07-25 | 0.059541 |
| 2025-07-26 | 0.059515 |
| 2025-07-27 | 0.059693 |
| 2025-07-28 | 0.059953 |
| 2025-07-29 | 0.059863 |
| 2025-07-30 | 0.059437 |
| 2025-07-31 | 0.059716 |
| 2025-08-01 | 0.059031 |
| 2025-08-02 | 0.058904 |
| 2025-08-03 | 0.059063 |
| 2025-08-04 | 0.058878 |
| 2025-08-05 | 0.059601 |
| 2025-08-06 | 0.059497 |
| 2025-08-07 | 0.058774 |
| 2025-08-08 | 0.058823 |
| 2025-08-09 | 0.058326 |
| 2025-08-10 | 0.058489 |
| 2025-08-11 | 0.058348 |
| 2025-08-12 | 0.058206 |
| 2025-08-13 | 0.058441 |
| 2025-08-14 | 0.058314 |
| 2025-08-15 | 0.058336 |
| 2025-08-16 | 0.058211 |
| 2025-08-17 | 0.058257 |
| 2025-08-18 | 0.058325 |
| 2025-08-19 | 0.057971 |
| 2025-08-20 | 0.058068 |
| 2025-08-21 | 0.058368 |
| 2025-08-22 | 0.058502 |
| 2025-08-23 | 0.059461 |
| 2025-08-24 | 0.059679 |
| 2025-08-25 | 0.058639 |
| 2025-08-26 | 0.058529 |
| 2025-08-27 | 0.059762 |
| 2025-08-28 | 0.059625 |
| 2025-08-29 | 0.059692 |
| 2025-08-30 | 0.058816 |
| 2025-08-31 | 0.058831 |
| 2025-09-01 | 0.059605 |
| 2025-09-02 | 0.05918 |
| 2025-09-03 | 0.059425 |
| 2025-09-04 | 0.05892 |
| 2025-09-05 | 0.059229 |
| 2025-09-06 | 0.058677 |
| 2025-09-07 | 0.058769 |
| 2025-09-08 | 0.059188 |
| 2025-09-09 | 0.058991 |
| 2025-09-10 | 0.058679 |
| 2025-09-11 | 0.059246 |
| 2025-09-13 | 0.059002 |
| 2025-09-14 | 0.059146 |
| 2025-09-15 | 0.058643 |
| 2025-09-16 | 0.058881 |
| 2025-09-17 | 0.05876 |
| 2025-09-18 | 0.058709 |
| 2025-09-19 | 0.058454 |
| 2025-09-20 | 0.058564 |
| 2025-09-21 | 0.058648 |
| 2025-09-22 | 0.058271 |
| 2025-09-23 | 0.058386 |
| 2025-09-24 | 0.058301 |
| 2025-09-25 | 0.058645 |
| 2025-09-26 | 0.058405 |
| 2025-09-27 | 0.058281 |
| 2025-09-28 | 0.058506 |
| 2025-09-29 | 0.058831 |
| 2025-09-30 | 0.058421 |
| 2025-10-01 | 0.058478 |
| 2025-10-02 | 0.058124 |
| 2025-10-03 | 0.058209 |
| 2025-10-04 | 0.057826 |
| 2025-10-05 | 0.057991 |
| 2025-10-06 | 0.05792 |
| 2025-10-07 | 0.058332 |
| 2025-10-08 | 0.057965 |
| 2025-10-09 | 0.058126 |
| 2025-10-10 | 0.058217 |
| 2025-10-11 | 0.057412 |
| 2025-10-12 | 0.057541 |
| 2025-10-13 | 0.058177 |
| 2025-10-14 | 0.057077 |
| 2025-10-15 | 0.057325 |
| 2025-10-16 | 0.057339 |
| 2025-10-17 | 0.057366 |
| 2025-10-18 | 0.057419 |
| 2025-10-19 | 0.057403 |
| 2025-10-20 | 0.057296 |
| 2025-10-21 | 0.057221 |
| 2025-10-22 | 0.057015 |
| 2025-10-23 | 0.057391 |
| 2025-10-24 | 0.057751 |
| 2025-10-25 | 0.057923 |
| 2025-10-26 | 0.057979 |
| 2025-10-27 | 0.05794 |
| 2025-10-28 | 0.057713 |
| 2025-10-29 | 0.057627 |
| 2025-10-30 | 0.057569 |
| 2025-10-31 | 0.05765 |
| 2025-11-01 | 0.057592 |
| 2025-11-02 | 0.057674 |
| 2025-11-03 | 0.057506 |
| 2025-11-04 | 0.057585 |
| 2025-11-05 | 0.057496 |
| 2025-11-06 | 0.057637 |
| 2025-11-07 | 0.0575 |
| 2025-11-08 | 0.057482 |
| 2025-11-09 | 0.057635 |
| 2025-11-10 | 0.057547 |
| 2025-11-11 | 0.057592 |
| 2025-11-12 | 0.057673 |
| 2025-11-13 | 0.057346 |
| 2025-11-14 | 0.057491 |
| 2025-11-15 | 0.057618 |
| 2025-11-16 | 0.057759 |
| 2025-11-17 | 0.057502 |
| 2025-11-18 | 0.057621 |
| 2025-11-19 | 0.057679 |
| 2025-11-20 | 0.057456 |
| 2025-11-21 | 0.057686 |
| 2025-11-22 | 0.057457 |
| 2025-11-23 | 0.057867 |
| 2025-11-24 | 0.057434 |
| 2025-11-25 | 0.057846 |
| 2025-11-26 | 0.057616 |
| 2025-11-27 | 0.057806 |
| 2025-11-28 | 0.057629 |
| 2025-11-29 | 0.057579 |
| 2025-11-30 | 0.057707 |
| 2025-12-01 | 0.058084 |
| 2025-12-02 | 0.057679 |
| 2025-12-03 | 0.057763 |
| 2025-12-04 | 0.057341 |
| 2025-12-05 | 0.057438 |
| 2025-12-06 | 0.057223 |
| 2025-12-07 | 0.057495 |
| 2025-12-08 | 0.057408 |
| 2025-12-09 | 0.057328 |
| 2025-12-11 | 0.057676 |
| 2025-12-12 | 0.057555 |
| 2025-12-13 | 0.05766 |
| 2025-12-14 | 0.057673 |
| 2025-12-15 | 0.057404 |
| 2025-12-16 | 0.057569 |
| 2025-12-17 | 0.057387 |
| 2025-12-18 | 0.057428 |
| 2025-12-19 | 0.057684 |
| 2025-12-20 | 0.057423 |
| 2025-12-21 | 0.057695 |
| 2025-12-22 | 0.057789 |
| 2025-12-23 | 0.057616 |
| 2025-12-24 | 0.057611 |
| 2025-12-25 | 0.058029 |
| 2025-12-26 | 0.058028 |
| 2025-12-27 | 0.057864 |
| 2025-12-28 | 0.057946 |
| 2025-12-29 | 0.058011 |
| 2025-12-30 | 0.057803 |
| 2025-12-31 | 0.058105 |
| 2026-01-01 | 0.05811 |
| 2026-01-02 | 0.058084 |
| 2026-01-03 | 0.057758 |
| 2026-01-04 | 0.057902 |
| 2026-01-05 | 0.058136 |
| 2026-01-06 | 0.058144 |
| 2026-01-07 | 0.058226 |
| 2026-01-08 | 0.058604 |
| 2026-01-09 | 0.058661 |
| 2026-01-10 | 0.058494 |
| 2026-01-11 | 0.058694 |
| 2026-01-12 | 0.058829 |
| 2026-01-13 | 0.058723 |
| 2026-01-14 | 0.059044 |
| 2026-01-15 | 0.058884 |
| 2026-01-16 | 0.059117 |
| 2026-01-17 | 0.05898 |
| 2026-01-18 | 0.059091 |
| 2026-01-19 | 0.059101 |
| 2026-01-20 | 0.059061 |
| 2026-01-21 | 0.059234 |
| 2026-01-22 | 0.059323 |
| 2026-01-23 | 0.05939 |
| 2026-01-24 | 0.059237 |
| 2026-01-25 | 0.059339 |
| 2026-01-26 | 0.059444 |
| 2026-01-27 | 0.059564 |
| 2026-01-28 | 0.059356 |
| 2026-01-29 | 0.059645 |
| 2026-01-30 | 0.059617 |
| 2026-01-31 | 0.059851 |
| 2026-02-01 | 0.059831 |
| 2026-02-02 | 0.059632 |
| 2026-02-03 | 0.059387 |
| 2026-02-04 | 0.05942 |
| 2026-02-05 | 0.059622 |
| 2026-02-06 | 0.059858 |
| 2026-02-07 | 0.059758 |
| 2026-02-08 | 0.059981 |
| 2026-02-09 | 0.05992 |
| 2026-02-10 | 0.059906 |
| 2026-02-11 | 0.05999 |
| 2026-02-12 | 0.060014 |
| 2026-02-13 | 0.060226 |
| 2026-02-14 | 0.06037 |
| 2026-02-15 | 0.060483 |
| 2026-02-16 | 0.060325 |
| 2026-02-17 | 0.060335 |
| 2026-02-18 | 0.060616 |
| 2026-02-19 | 0.060497 |
| 2026-02-20 | 0.060595 |
| 2026-02-21 | 0.060767 |
| 2026-02-22 | 0.060707 |
| 2026-02-23 | 0.060854 |
| 2026-02-24 | 0.060723 |
| 2026-02-25 | 0.060597 |
| 2026-02-26 | 0.060847 |
| 2026-02-27 | 0.060917 |
| 2026-02-28 | 0.060947 |
| 2026-03-01 | 0.060926 |
| 2026-03-02 | 0.060929 |
| 2026-03-03 | 0.060788 |
| 2026-03-04 | 0.061118 |
| 2026-03-05 | 0.061304 |
| 2026-03-06 | 0.061338 |
| 2026-03-07 | 0.06131 |
| 2026-03-08 | 0.061321 |
| 2026-03-09 | 0.061142 |
| 2026-03-10 | 0.06154 |
| 2026-03-11 | 0.06104 |
| 2026-03-12 | 0.061149 |
| 2026-03-13 | 0.061193 |
| 2026-03-14 | 0.061146 |
| 2026-03-15 | 0.061049 |
| 2026-03-16 | 0.061158 |
| 2026-03-17 | 0.061035 |
| 2026-03-18 | 0.060945 |
| 2026-03-19 | 0.060851 |
| 2026-03-20 | 0.060554 |
| 2026-03-21 | 0.060881 |
| 2026-03-22 | 0.06091 |
| 2026-03-23 | 0.06114 |
| 2026-03-24 | 0.060657 |
| 2026-03-25 | 0.060799 |
| 2026-03-26 | 0.060771 |
| 2026-03-27 | 0.060894 |
| 2026-03-28 | 0.060703 |
| 2026-03-29 | 0.060556 |
| 2026-03-30 | 0.060546 |
| 2026-03-31 | 0.060529 |
| 2026-04-01 | 0.060646 |
| 2026-04-02 | 0.060492 |
| 2026-04-03 | 0.060774 |
| 2026-04-04 | 0.060606 |
| 2026-04-05 | 0.060666 |
| 2026-04-06 | 0.060781 |
| 2026-04-07 | 0.06075 |
| 2026-04-08 | 0.060267 |
| 2026-04-09 | 0.06038 |
| 2026-04-10 | 0.06018 |
| 2026-04-11 | 0.060109 |
| 2026-04-12 | 0.060117 |
| 2026-04-13 | 0.060117 |
| 2026-04-14 | 0.06005 |
| 2026-04-15 | 0.059972 |
| 2026-04-16 | 0.05988 |
| 2026-04-17 | 0.060061 |
| 2026-04-18 | 0.059641 |
| 2026-04-19 | 0.059642 |
| 2026-04-20 | 0.059642 |
| 2026-04-21 | 0.05983 |
| 2026-04-22 | 0.059254 |
| 2026-04-23 | 0.059432 |
| 2026-04-24 | 0.059545 |
| 2026-04-25 | 0.059565 |
| 2026-04-26 | 0.059565 |
| 2026-04-27 | 0.059565 |
| 2026-04-28 | 0.059497 |
| 2026-04-29 | 0.059533 |
| 2026-04-30 | 0.059786 |
| 2026-05-01 | 0.059861 |
| 2026-05-02 | 0.059861 |
| 2026-05-03 | 0.059861 |
| 2026-05-04 | 0.059861 |
| 2026-05-05 | 0.059423 |
| 2026-05-06 | 0.059417 |
| 2026-05-07 | 0.05912 |
| 2026-05-08 | 0.059332 |
| 2026-05-09 | 0.059197 |
| 2026-05-10 | 0.059197 |
| 2026-05-11 | 0.059197 |
| 2026-05-12 | 0.059278 |
| 2026-05-14 | 0.059047 |
| 2026-05-15 | 0.058844 |
| 2026-05-16 | 0.059101 |
| 2026-05-17 | 0.059218 |
| 2026-05-18 | 0.059047 |
| 2026-05-19 | 0.058866 |
| 2026-05-20 | 0.058762 |
| 2026-05-21 | 0.058753 |
| 2026-05-23 | 0.058841 |
| 2026-05-24 | 0.058979 |
| 2026-05-25 | 0.058854 |
| 2026-05-26 | 0.058707 |
| 2026-05-27 | 0.058923 |
| 2026-05-28 | 0.058519 |
| 2026-05-29 | 0.058638 |
| 2026-05-30 | 0.058727 |
| 2026-05-31 | 0.05881 |
| 2026-06-01 | 0.058693 |
| 2026-06-02 | 0.058574 |
| 2026-06-03 | 0.058573 |
| 2026-06-04 | 0.058756 |
| 2026-06-05 | 0.05886 |
| 2026-06-06 | 0.059171 |
| 2026-06-09 | 0.059234 |
| 2026-06-10 | 0.059144 |
| 2026-06-11 | 0.059047 |
| 2026-06-12 | 0.058986 |
| 2026-06-13 | 0.059004 |
| 2026-06-14 | 0.05897 |
| 2026-06-15 | 0.058762 |
| 2026-06-16 | 0.058624 |
| 2026-06-17 | 0.058546 |
| 2026-06-18 | 0.058523 |
| 2026-06-19 | 0.058665 |
| 2026-06-20 | 0.058719 |
| 2026-06-21 | 0.059004 |
| 2026-06-22 | 0.058846 |
| 2026-06-23 | 0.05865 |
| 2026-06-24 | 0.058814 |
| 2026-06-25 | 0.058851 |
| 2026-06-26 | 0.058845 |
| 2026-06-27 | 0.058744 |
| 2026-06-28 | 0.058848 |
| 2026-06-29 | 0.058808 |
| 2026-06-30 | 0.05879 |
| 2026-07-01 | 0.058722 |
| 2026-07-02 | 0.058818 |
| 2026-07-03 | 0.058985 |
| 2026-07-04 | 0.058704 |
| 2026-07-05 | 0.058789 |
| 2026-07-06 | 0.058509 |
| 2026-07-07 | 0.058518 |
| 2026-07-08 | 0.05875 |
| 2026-07-09 | 0.058559 |
| 2026-07-10 | 0.058196 |
| 2026-07-11 | 0.058492 |
| 2026-07-12 | 0.058376 |
| 2026-07-13 | 0.058473 |
| 2026-07-14 | 0.058415 |
| 2026-07-15 | 0.058307 |
| 2026-07-16 | 0.05838 |
| 2026-07-17 | 0.058145 |
| 2026-07-18 | 0.058369 |
| 2026-07-19 | 0.058487 |
| 2026-07-20 | 0.058231 |
| 2026-07-21 | 0.058289 |
| 2026-07-22 | 0.058296 |
| 2026-07-23 | 0.05828 |
| 2026-07-24 | 0.058384 |
| 2026-07-25 | 0.058535 |
| 2026-07-26 | 0.058627 |
| 2026-07-27 | 0.058269 |
| 2026-07-28 | 0.058351 |
| 2026-07-29 | 0.058349 |
| 2026-07-30 | 0.058316 |
| 2026-07-31 | 0.058479 |
| 2026-08-01 | 0.058245 |
| 2026-08-02 | 0.058543 |
| 2026-08-03 | 0.058443 |
| 2026-08-04 | 0.058309 |
| 2026-08-05 | 0.058371 |
| 2026-08-06 | 0.058148 |
| 2026-08-07 | 0.0582 |
| 2026-08-08 | 0.058162 |
| 2026-08-09 | 0.058329 |
| 2026-08-10 | 0.058097 |
| 2026-08-11 | 0.058162 |
| 2026-08-12 | 0.058266 |
| 2026-08-13 | 0.058434 |
| 2026-08-14 | 0.05847 |
| 2026-08-15 | 0.058346 |
| 2026-08-16 | 0.058594 |
| 2026-08-17 | 0.058317 |
| 2026-08-18 | 0.058271 |
| 2026-08-20 | 0.058388 |
| 2026-08-21 | 0.058404 |
| 2026-08-22 | 0.058313 |
| 2026-08-23 | 0.058491 |
| 2026-08-24 | 0.058129 |
| 2026-08-25 | 0.058406 |
| 2026-08-26 | 0.058106 |
| 2026-08-27 | 0.05825 |
| 2026-08-28 | 0.058238 |
| 2026-08-29 | 0.058473 |
| 2026-08-30 | 0.058582 |
| 2026-08-31 | 0.058209 |
| 2026-09-01 | 0.058329 |
| 2026-09-02 | 0.05843 |
| 2026-09-03 | 0.058316 |
| 2026-09-04 | 0.058333 |
| 2026-09-05 | 0.058404 |
| 2026-09-06 | 0.058539 |
| 2026-09-07 | 0.058176 |
| 2026-09-08 | 0.058175 |
| 2026-09-09 | 0.058307 |
| 2026-09-10 | 0.058552 |
| 2026-09-11 | 0.05837 |
| 2026-09-12 | 0.058558 |
| 2026-09-13 | 0.058588 |
| 2026-09-14 | 0.058514 |
| 2026-09-15 | 0.0586 |
| 2026-09-16 | 0.058598 |
| 2026-09-17 | 0.058395 |
| 2026-09-18 | 0.058457 |
| 2026-09-19 | 0.058518 |
| 2026-09-20 | 0.058647 |
| 2026-09-21 | 0.058521 |
| 2026-09-22 | 0.058591 |
| 2026-09-23 | 0.058591 |
| 2026-09-24 | 0.058628 |
| 2026-09-25 | 0.058448 |
| 2026-09-26 | 0.058268 |
| 2026-09-27 | 0.05847 |
| 2026-09-28 | 0.058351 |
| 2026-09-30 | 0.058218 |
| 2026-10-02 | 0.058348 |
| 2026-10-03 | 0.058208 |
| 2026-10-05 | 0.058209 |
| 2026-10-06 | 0.05816 |
| 2026-10-07 | 0.05806 |
| 2026-10-08 | 0.058085 |
| 2026-10-09 | 0.058155 |
| 2026-10-10 | 0.058044 |
| 2026-10-11 | 0.058273 |
| 2026-10-12 | 0.058053 |
| 2026-10-13 | 0.058321 |
| 2026-10-14 | 0.058287 |
| 2026-10-15 | 0.058134 |
| 2026-10-16 | 0.057987 |
| 2026-10-17 | 0.05815 |
| 2026-10-18 | 0.058293 |
| 2026-10-19 | 0.057795 |
| 2026-10-20 | 0.058056 |
| 2026-10-21 | 0.058114 |
| 2026-10-22 | 0.058024 |
| 2026-10-23 | 0.057915 |
| 2026-10-24 | 0.057995 |
| 2026-10-25 | 0.058129 |
| 2026-10-26 | 0.058063 |
| 2026-10-27 | 0.058148 |
| 2026-10-28 | 0.057925 |
| 2026-10-29 | 0.058048 |
| 2026-10-30 | 0.058006 |
| 2026-10-31 | 0.058014 |
| 2026-11-01 | 0.058014 |
High
0.07025
Low
0.05702
Average
0.06178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/TJS API questions
How do I get the JMD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/TJS rate in rates.TJS.
How far back does JMD/TJS historical data go?
Daily JMD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.