JMD to THB exchange rate API
Jamaican Dollar to Baht · quoted 2026-10-27
0.21272
▼ +0.42% over 2Y
1 JMD = 0.21272 THB · 1 THB = 4.7010 JMD · Get this rate via the API
1 JMD buys 0.21272 THB as of 2026-10-27, so 1 THB buys 4.7010 JMD. Over the last 2 years, JMD/THB traded between 0.19409 and 0.22260, averaged 0.20762 and fell 0.42%. The API holds daily JMD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-27 | 0.213619 |
| 2024-10-28 | 0.212794 |
| 2024-10-29 | 0.213259 |
| 2024-10-30 | 0.213421 |
| 2024-10-31 | 0.213484 |
| 2024-11-01 | 0.214158 |
| 2024-11-02 | 0.214434 |
| 2024-11-03 | 0.214988 |
| 2024-11-04 | 0.212906 |
| 2024-11-05 | 0.212567 |
| 2024-11-06 | 0.216877 |
| 2024-11-07 | 0.215638 |
| 2024-11-08 | 0.215317 |
| 2024-11-09 | 0.215404 |
| 2024-11-10 | 0.216236 |
| 2024-11-11 | 0.216263 |
| 2024-11-12 | 0.218287 |
| 2024-11-13 | 0.217847 |
| 2024-11-14 | 0.220043 |
| 2024-11-15 | 0.218849 |
| 2024-11-16 | 0.219152 |
| 2024-11-17 | 0.220313 |
| 2024-11-18 | 0.219227 |
| 2024-11-19 | 0.217443 |
| 2024-11-20 | 0.218064 |
| 2024-11-21 | 0.218435 |
| 2024-11-22 | 0.217913 |
| 2024-11-23 | 0.217476 |
| 2024-11-24 | 0.219055 |
| 2024-11-25 | 0.217626 |
| 2024-11-26 | 0.217574 |
| 2024-11-27 | 0.216819 |
| 2024-11-28 | 0.216379 |
| 2024-11-29 | 0.216177 |
| 2024-11-30 | 0.215645 |
| 2024-12-01 | 0.219167 |
| 2024-12-02 | 0.218939 |
| 2024-12-03 | 0.218485 |
| 2024-12-04 | 0.218209 |
| 2024-12-05 | 0.216957 |
| 2024-12-06 | 0.216175 |
| 2024-12-07 | 0.216861 |
| 2024-12-08 | 0.218128 |
| 2024-12-09 | 0.21466 |
| 2024-12-10 | 0.215084 |
| 2024-12-11 | 0.215608 |
| 2024-12-12 | 0.215688 |
| 2024-12-13 | 0.217555 |
| 2024-12-14 | 0.217775 |
| 2024-12-15 | 0.218268 |
| 2024-12-16 | 0.217898 |
| 2024-12-17 | 0.218846 |
| 2024-12-18 | 0.218944 |
| 2024-12-19 | 0.221144 |
| 2024-12-20 | 0.220246 |
| 2024-12-21 | 0.21875 |
| 2024-12-22 | 0.220113 |
| 2024-12-23 | 0.219174 |
| 2024-12-24 | 0.218595 |
| 2024-12-25 | 0.218705 |
| 2024-12-26 | 0.21942 |
| 2024-12-27 | 0.21828 |
| 2024-12-28 | 0.218646 |
| 2024-12-29 | 0.21874 |
| 2024-12-30 | 0.218995 |
| 2024-12-31 | 0.220441 |
| 2025-01-01 | 0.21934 |
| 2025-01-02 | 0.219293 |
| 2025-01-03 | 0.220916 |
| 2025-01-04 | 0.220968 |
| 2025-01-05 | 0.221388 |
| 2025-01-06 | 0.220565 |
| 2025-01-07 | 0.221232 |
| 2025-01-08 | 0.222597 |
| 2025-01-09 | 0.22166 |
| 2025-01-10 | 0.220971 |
| 2025-01-11 | 0.221415 |
| 2025-01-12 | 0.22143 |
| 2025-01-13 | 0.222024 |
| 2025-01-14 | 0.221459 |
| 2025-01-15 | 0.221391 |
| 2025-01-16 | 0.22095 |
| 2025-01-17 | 0.21994 |
| 2025-01-18 | 0.219318 |
| 2025-01-19 | 0.21964 |
| 2025-01-20 | 0.218484 |
| 2025-01-21 | 0.216091 |
| 2025-01-22 | 0.2146 |
| 2025-01-23 | 0.215839 |
| 2025-01-24 | 0.214003 |
| 2025-01-25 | 0.213622 |
| 2025-01-26 | 0.214268 |
| 2025-01-27 | 0.214124 |
| 2025-01-28 | 0.215419 |
| 2025-01-29 | 0.214372 |
| 2025-01-30 | 0.213924 |
| 2025-01-31 | 0.213267 |
| 2025-02-01 | 0.214317 |
| 2025-02-02 | 0.215442 |
| 2025-02-03 | 0.215319 |
| 2025-02-04 | 0.21412 |
| 2025-02-05 | 0.212603 |
| 2025-02-06 | 0.214248 |
| 2025-02-07 | 0.213413 |
| 2025-02-08 | 0.215144 |
| 2025-02-09 | 0.214902 |
| 2025-02-10 | 0.213999 |
| 2025-02-11 | 0.214852 |
| 2025-02-12 | 0.2149 |
| 2025-02-13 | 0.213524 |
| 2025-02-14 | 0.211797 |
| 2025-02-15 | 0.214128 |
| 2025-02-16 | 0.21385 |
| 2025-02-17 | 0.214308 |
| 2025-02-18 | 0.214314 |
| 2025-02-19 | 0.21383 |
| 2025-02-20 | 0.21308 |
| 2025-02-21 | 0.213137 |
| 2025-02-22 | 0.212696 |
| 2025-02-23 | 0.213518 |
| 2025-02-24 | 0.212421 |
| 2025-02-25 | 0.213772 |
| 2025-02-26 | 0.21413 |
| 2025-02-27 | 0.215118 |
| 2025-02-28 | 0.216856 |
| 2025-03-01 | 0.217389 |
| 2025-03-02 | 0.218805 |
| 2025-03-03 | 0.216503 |
| 2025-03-04 | 0.213951 |
| 2025-03-05 | 0.214152 |
| 2025-03-06 | 0.215137 |
| 2025-03-07 | 0.214669 |
| 2025-03-08 | 0.215119 |
| 2025-03-09 | 0.215003 |
| 2025-03-10 | 0.215304 |
| 2025-03-11 | 0.215203 |
| 2025-03-12 | 0.21567 |
| 2025-03-13 | 0.215606 |
| 2025-03-14 | 0.214353 |
| 2025-03-15 | 0.213853 |
| 2025-03-16 | 0.214184 |
| 2025-03-17 | 0.214701 |
| 2025-03-18 | 0.214627 |
| 2025-03-19 | 0.214871 |
| 2025-03-20 | 0.21591 |
| 2025-03-21 | 0.216169 |
| 2025-03-22 | 0.214803 |
| 2025-03-23 | 0.217095 |
| 2025-03-25 | 0.216097 |
| 2025-03-26 | 0.216707 |
| 2025-03-27 | 0.215939 |
| 2025-03-28 | 0.216401 |
| 2025-03-29 | 0.215677 |
| 2025-03-30 | 0.215368 |
| 2025-03-31 | 0.215552 |
| 2025-04-01 | 0.218321 |
| 2025-04-02 | 0.219318 |
| 2025-04-03 | 0.218496 |
| 2025-04-04 | 0.217407 |
| 2025-04-05 | 0.218084 |
| 2025-04-06 | 0.218782 |
| 2025-04-07 | 0.219366 |
| 2025-04-08 | 0.219595 |
| 2025-04-09 | 0.218395 |
| 2025-04-10 | 0.215653 |
| 2025-04-11 | 0.212213 |
| 2025-04-12 | 0.21148 |
| 2025-04-13 | 0.212532 |
| 2025-04-14 | 0.212304 |
| 2025-04-15 | 0.212403 |
| 2025-04-16 | 0.209855 |
| 2025-04-17 | 0.210788 |
| 2025-04-18 | 0.211653 |
| 2025-04-19 | 0.211332 |
| 2025-04-20 | 0.211886 |
| 2025-04-21 | 0.209851 |
| 2025-04-22 | 0.210459 |
| 2025-04-23 | 0.211101 |
| 2025-04-24 | 0.211206 |
| 2025-04-25 | 0.211677 |
| 2025-04-26 | 0.211721 |
| 2025-04-27 | 0.211672 |
| 2025-04-28 | 0.212419 |
| 2025-04-29 | 0.211525 |
| 2025-04-30 | 0.211271 |
| 2025-05-01 | 0.211898 |
| 2025-05-02 | 0.208498 |
| 2025-05-03 | 0.208544 |
| 2025-05-04 | 0.208924 |
| 2025-05-05 | 0.207188 |
| 2025-05-06 | 0.205697 |
| 2025-05-08 | 0.206621 |
| 2025-05-09 | 0.2078 |
| 2025-05-10 | 0.207408 |
| 2025-05-11 | 0.207289 |
| 2025-05-12 | 0.210915 |
| 2025-05-13 | 0.209512 |
| 2025-05-14 | 0.209695 |
| 2025-05-15 | 0.20992 |
| 2025-05-17 | 0.209743 |
| 2025-05-18 | 0.209299 |
| 2025-05-19 | 0.207183 |
| 2025-05-20 | 0.206814 |
| 2025-05-21 | 0.20596 |
| 2025-05-22 | 0.206159 |
| 2025-05-23 | 0.204738 |
| 2025-05-24 | 0.204474 |
| 2025-05-25 | 0.205199 |
| 2025-05-26 | 0.205638 |
| 2025-05-27 | 0.206459 |
| 2025-05-28 | 0.205407 |
| 2025-05-29 | 0.205581 |
| 2025-05-30 | 0.206418 |
| 2025-05-31 | 0.205698 |
| 2025-06-01 | 0.206111 |
| 2025-06-02 | 0.204734 |
| 2025-06-03 | 0.204741 |
| 2025-06-04 | 0.20505 |
| 2025-06-05 | 0.203986 |
| 2025-06-06 | 0.204592 |
| 2025-06-07 | 0.204915 |
| 2025-06-08 | 0.205374 |
| 2025-06-09 | 0.204806 |
| 2025-06-10 | 0.204389 |
| 2025-06-11 | 0.204615 |
| 2025-06-12 | 0.20266 |
| 2025-06-13 | 0.202438 |
| 2025-06-14 | 0.20315 |
| 2025-06-15 | 0.204266 |
| 2025-06-16 | 0.20351 |
| 2025-06-17 | 0.203829 |
| 2025-06-18 | 0.204983 |
| 2025-06-19 | 0.206165 |
| 2025-06-20 | 0.205872 |
| 2025-06-21 | 0.205592 |
| 2025-06-22 | 0.20609 |
| 2025-06-23 | 0.206471 |
| 2025-06-24 | 0.205018 |
| 2025-06-25 | 0.20444 |
| 2025-06-26 | 0.204196 |
| 2025-06-27 | 0.203787 |
| 2025-06-28 | 0.202726 |
| 2025-06-29 | 0.203235 |
| 2025-06-30 | 0.203148 |
| 2025-07-01 | 0.201995 |
| 2025-07-02 | 0.202149 |
| 2025-07-03 | 0.202712 |
| 2025-07-04 | 0.202157 |
| 2025-07-05 | 0.202591 |
| 2025-07-06 | 0.202863 |
| 2025-07-07 | 0.20404 |
| 2025-07-08 | 0.203944 |
| 2025-07-09 | 0.205069 |
| 2025-07-10 | 0.20458 |
| 2025-07-11 | 0.203191 |
| 2025-07-12 | 0.202222 |
| 2025-07-13 | 0.203355 |
| 2025-07-14 | 0.20287 |
| 2025-07-15 | 0.202815 |
| 2025-07-16 | 0.203454 |
| 2025-07-17 | 0.20343 |
| 2025-07-18 | 0.202201 |
| 2025-07-19 | 0.202513 |
| 2025-07-20 | 0.203228 |
| 2025-07-21 | 0.201861 |
| 2025-07-22 | 0.20205 |
| 2025-07-23 | 0.201236 |
| 2025-07-24 | 0.201857 |
| 2025-07-25 | 0.202608 |
| 2025-07-26 | 0.202104 |
| 2025-07-27 | 0.202475 |
| 2025-07-28 | 0.203298 |
| 2025-07-29 | 0.203913 |
| 2025-07-30 | 0.20266 |
| 2025-07-31 | 0.204092 |
| 2025-08-01 | 0.205277 |
| 2025-08-02 | 0.201844 |
| 2025-08-03 | 0.203079 |
| 2025-08-04 | 0.202248 |
| 2025-08-05 | 0.20489 |
| 2025-08-06 | 0.204615 |
| 2025-08-07 | 0.203121 |
| 2025-08-08 | 0.203345 |
| 2025-08-09 | 0.201617 |
| 2025-08-10 | 0.202098 |
| 2025-08-11 | 0.202715 |
| 2025-08-12 | 0.202614 |
| 2025-08-13 | 0.201792 |
| 2025-08-14 | 0.202337 |
| 2025-08-15 | 0.202924 |
| 2025-08-16 | 0.202506 |
| 2025-08-17 | 0.202503 |
| 2025-08-18 | 0.203247 |
| 2025-08-19 | 0.203033 |
| 2025-08-20 | 0.203287 |
| 2025-08-21 | 0.203916 |
| 2025-08-22 | 0.203271 |
| 2025-08-23 | 0.20251 |
| 2025-08-24 | 0.203492 |
| 2025-08-25 | 0.202407 |
| 2025-08-26 | 0.202133 |
| 2025-08-27 | 0.202718 |
| 2025-08-28 | 0.202227 |
| 2025-08-29 | 0.202831 |
| 2025-08-30 | 0.201562 |
| 2025-08-31 | 0.201397 |
| 2025-09-01 | 0.202339 |
| 2025-09-02 | 0.201818 |
| 2025-09-03 | 0.201756 |
| 2025-09-04 | 0.202319 |
| 2025-09-05 | 0.201011 |
| 2025-09-06 | 0.200243 |
| 2025-09-07 | 0.200413 |
| 2025-09-08 | 0.198978 |
| 2025-09-09 | 0.198033 |
| 2025-09-10 | 0.198174 |
| 2025-09-11 | 0.198741 |
| 2025-09-13 | 0.197431 |
| 2025-09-14 | 0.197954 |
| 2025-09-15 | 0.198501 |
| 2025-09-16 | 0.197576 |
| 2025-09-17 | 0.198138 |
| 2025-09-18 | 0.198269 |
| 2025-09-19 | 0.198712 |
| 2025-09-20 | 0.198687 |
| 2025-09-21 | 0.198905 |
| 2025-09-22 | 0.197762 |
| 2025-09-23 | 0.198809 |
| 2025-09-24 | 0.199848 |
| 2025-09-25 | 0.201361 |
| 2025-09-26 | 0.201027 |
| 2025-09-27 | 0.201521 |
| 2025-09-28 | 0.201427 |
| 2025-09-29 | 0.202305 |
| 2025-09-30 | 0.202166 |
| 2025-10-01 | 0.201981 |
| 2025-10-02 | 0.201511 |
| 2025-10-03 | 0.202171 |
| 2025-10-04 | 0.201517 |
| 2025-10-05 | 0.202146 |
| 2025-10-06 | 0.201556 |
| 2025-10-07 | 0.203384 |
| 2025-10-08 | 0.203185 |
| 2025-10-09 | 0.203511 |
| 2025-10-10 | 0.20432 |
| 2025-10-11 | 0.202843 |
| 2025-10-12 | 0.203589 |
| 2025-10-13 | 0.203177 |
| 2025-10-14 | 0.204023 |
| 2025-10-15 | 0.203116 |
| 2025-10-16 | 0.203008 |
| 2025-10-17 | 0.204455 |
| 2025-10-18 | 0.203571 |
| 2025-10-19 | 0.203961 |
| 2025-10-20 | 0.203002 |
| 2025-10-21 | 0.203946 |
| 2025-10-22 | 0.204392 |
| 2025-10-23 | 0.20411 |
| 2025-10-24 | 0.20429 |
| 2025-10-25 | 0.203728 |
| 2025-10-26 | 0.203947 |
| 2025-10-27 | 0.204108 |
| 2025-10-28 | 0.202532 |
| 2025-10-29 | 0.201399 |
| 2025-10-30 | 0.202969 |
| 2025-10-31 | 0.202297 |
| 2025-11-01 | 0.201649 |
| 2025-11-02 | 0.201841 |
| 2025-11-03 | 0.202165 |
| 2025-11-04 | 0.202884 |
| 2025-11-05 | 0.202593 |
| 2025-11-06 | 0.201418 |
| 2025-11-07 | 0.201531 |
| 2025-11-08 | 0.201426 |
| 2025-11-09 | 0.201929 |
| 2025-11-10 | 0.201699 |
| 2025-11-11 | 0.201648 |
| 2025-11-12 | 0.202068 |
| 2025-11-13 | 0.200954 |
| 2025-11-14 | 0.20182 |
| 2025-11-15 | 0.202136 |
| 2025-11-16 | 0.202357 |
| 2025-11-17 | 0.202228 |
| 2025-11-18 | 0.20214 |
| 2025-11-19 | 0.202032 |
| 2025-11-20 | 0.201842 |
| 2025-11-21 | 0.201927 |
| 2025-11-22 | 0.201795 |
| 2025-11-23 | 0.202761 |
| 2025-11-24 | 0.201603 |
| 2025-11-25 | 0.201115 |
| 2025-11-26 | 0.20095 |
| 2025-11-27 | 0.200952 |
| 2025-11-28 | 0.200908 |
| 2025-11-29 | 0.199605 |
| 2025-11-30 | 0.200312 |
| 2025-12-01 | 0.20009 |
| 2025-12-02 | 0.199419 |
| 2025-12-03 | 0.198822 |
| 2025-12-04 | 0.199867 |
| 2025-12-05 | 0.198886 |
| 2025-12-06 | 0.198739 |
| 2025-12-07 | 0.199213 |
| 2025-12-08 | 0.198904 |
| 2025-12-09 | 0.198715 |
| 2025-12-11 | 0.198738 |
| 2025-12-12 | 0.197163 |
| 2025-12-13 | 0.196641 |
| 2025-12-14 | 0.196975 |
| 2025-12-15 | 0.19679 |
| 2025-12-16 | 0.197044 |
| 2025-12-17 | 0.196567 |
| 2025-12-18 | 0.196556 |
| 2025-12-19 | 0.196622 |
| 2025-12-20 | 0.196615 |
| 2025-12-21 | 0.196724 |
| 2025-12-22 | 0.19482 |
| 2025-12-23 | 0.195412 |
| 2025-12-24 | 0.194496 |
| 2025-12-25 | 0.194943 |
| 2025-12-26 | 0.194692 |
| 2025-12-27 | 0.19409 |
| 2025-12-28 | 0.194476 |
| 2025-12-29 | 0.197182 |
| 2025-12-30 | 0.197344 |
| 2025-12-31 | 0.198891 |
| 2026-01-01 | 0.198154 |
| 2026-01-02 | 0.197463 |
| 2026-01-03 | 0.197193 |
| 2026-01-04 | 0.197191 |
| 2026-01-05 | 0.197105 |
| 2026-01-06 | 0.197049 |
| 2026-01-07 | 0.197155 |
| 2026-01-08 | 0.198796 |
| 2026-01-09 | 0.198248 |
| 2026-01-10 | 0.19777 |
| 2026-01-11 | 0.198133 |
| 2026-01-12 | 0.197271 |
| 2026-01-13 | 0.198366 |
| 2026-01-14 | 0.198967 |
| 2026-01-15 | 0.198666 |
| 2026-01-16 | 0.199151 |
| 2026-01-17 | 0.198947 |
| 2026-01-18 | 0.19916 |
| 2026-01-19 | 0.198209 |
| 2026-01-20 | 0.197205 |
| 2026-01-21 | 0.197237 |
| 2026-01-22 | 0.198909 |
| 2026-01-23 | 0.198371 |
| 2026-01-24 | 0.197029 |
| 2026-01-25 | 0.196805 |
| 2026-01-26 | 0.199194 |
| 2026-01-27 | 0.198153 |
| 2026-01-28 | 0.198584 |
| 2026-01-29 | 0.199025 |
| 2026-01-30 | 0.200095 |
| 2026-01-31 | 0.200669 |
| 2026-02-01 | 0.200664 |
| 2026-02-02 | 0.200638 |
| 2026-02-03 | 0.200478 |
| 2026-02-04 | 0.201744 |
| 2026-02-05 | 0.202611 |
| 2026-02-06 | 0.201921 |
| 2026-02-07 | 0.200985 |
| 2026-02-08 | 0.202291 |
| 2026-02-09 | 0.19974 |
| 2026-02-10 | 0.200327 |
| 2026-02-11 | 0.198692 |
| 2026-02-12 | 0.197686 |
| 2026-02-13 | 0.198657 |
| 2026-02-14 | 0.198785 |
| 2026-02-15 | 0.199084 |
| 2026-02-16 | 0.198803 |
| 2026-02-17 | 0.199878 |
| 2026-02-18 | 0.200524 |
| 2026-02-19 | 0.199982 |
| 2026-02-20 | 0.200133 |
| 2026-02-21 | 0.199237 |
| 2026-02-22 | 0.199456 |
| 2026-02-23 | 0.20011 |
| 2026-02-24 | 0.199529 |
| 2026-02-25 | 0.199273 |
| 2026-02-26 | 0.200119 |
| 2026-02-27 | 0.199337 |
| 2026-02-28 | 0.199179 |
| 2026-03-01 | 0.199369 |
| 2026-03-02 | 0.201874 |
| 2026-03-03 | 0.202461 |
| 2026-03-04 | 0.201472 |
| 2026-03-05 | 0.202656 |
| 2026-03-06 | 0.204634 |
| 2026-03-07 | 0.203733 |
| 2026-03-08 | 0.204005 |
| 2026-03-09 | 0.204831 |
| 2026-03-10 | 0.202841 |
| 2026-03-11 | 0.202395 |
| 2026-03-12 | 0.203123 |
| 2026-03-13 | 0.205062 |
| 2026-03-14 | 0.206529 |
| 2026-03-15 | 0.205802 |
| 2026-03-16 | 0.206163 |
| 2026-03-17 | 0.20571 |
| 2026-03-18 | 0.208167 |
| 2026-03-19 | 0.20828 |
| 2026-03-20 | 0.2086 |
| 2026-03-21 | 0.209016 |
| 2026-03-22 | 0.208747 |
| 2026-03-23 | 0.20501 |
| 2026-03-24 | 0.207629 |
| 2026-03-25 | 0.207085 |
| 2026-03-26 | 0.20816 |
| 2026-03-27 | 0.209977 |
| 2026-03-28 | 0.208739 |
| 2026-03-29 | 0.208316 |
| 2026-03-30 | 0.208705 |
| 2026-03-31 | 0.207087 |
| 2026-04-01 | 0.205621 |
| 2026-04-02 | 0.207193 |
| 2026-04-03 | 0.207635 |
| 2026-04-04 | 0.20735 |
| 2026-04-05 | 0.207114 |
| 2026-04-06 | 0.206972 |
| 2026-04-07 | 0.207441 |
| 2026-04-08 | 0.203582 |
| 2026-04-09 | 0.204016 |
| 2026-04-10 | 0.203279 |
| 2026-04-11 | 0.203121 |
| 2026-04-12 | 0.20418 |
| 2026-04-13 | 0.204536 |
| 2026-04-14 | 0.203189 |
| 2026-04-15 | 0.203148 |
| 2026-04-16 | 0.203192 |
| 2026-04-17 | 0.20312 |
| 2026-04-18 | 0.203167 |
| 2026-04-19 | 0.202365 |
| 2026-04-20 | 0.202191 |
| 2026-04-21 | 0.202438 |
| 2026-04-22 | 0.203034 |
| 2026-04-23 | 0.203542 |
| 2026-04-24 | 0.205065 |
| 2026-04-25 | 0.205234 |
| 2026-04-26 | 0.205429 |
| 2026-04-27 | 0.204994 |
| 2026-04-28 | 0.205723 |
| 2026-04-29 | 0.207297 |
| 2026-04-30 | 0.207481 |
| 2026-05-01 | 0.207438 |
| 2026-05-02 | 0.207392 |
| 2026-05-03 | 0.20726 |
| 2026-05-04 | 0.208165 |
| 2026-05-05 | 0.207151 |
| 2026-05-06 | 0.204956 |
| 2026-05-07 | 0.203307 |
| 2026-05-08 | 0.203913 |
| 2026-05-09 | 0.204331 |
| 2026-05-10 | 0.205098 |
| 2026-05-11 | 0.206217 |
| 2026-05-12 | 0.205502 |
| 2026-05-14 | 0.204348 |
| 2026-05-15 | 0.205685 |
| 2026-05-16 | 0.206937 |
| 2026-05-17 | 0.206883 |
| 2026-05-18 | 0.205883 |
| 2026-05-19 | 0.206543 |
| 2026-05-20 | 0.206536 |
| 2026-05-21 | 0.206544 |
| 2026-05-23 | 0.207352 |
| 2026-05-24 | 0.207247 |
| 2026-05-25 | 0.206501 |
| 2026-05-26 | 0.207374 |
| 2026-05-27 | 0.207172 |
| 2026-05-28 | 0.207498 |
| 2026-05-29 | 0.207083 |
| 2026-05-30 | 0.206972 |
| 2026-05-31 | 0.207058 |
| 2026-06-01 | 0.206837 |
| 2026-06-02 | 0.206665 |
| 2026-06-03 | 0.207909 |
| 2026-06-04 | 0.2068 |
| 2026-06-05 | 0.20636 |
| 2026-06-06 | 0.208042 |
| 2026-06-09 | 0.208154 |
| 2026-06-10 | 0.208474 |
| 2026-06-11 | 0.208611 |
| 2026-06-12 | 0.2075 |
| 2026-06-13 | 0.207257 |
| 2026-06-14 | 0.206878 |
| 2026-06-15 | 0.205659 |
| 2026-06-16 | 0.205198 |
| 2026-06-17 | 0.205949 |
| 2026-06-18 | 0.206963 |
| 2026-06-19 | 0.207703 |
| 2026-06-20 | 0.208383 |
| 2026-06-21 | 0.208446 |
| 2026-06-22 | 0.208363 |
| 2026-06-23 | 0.209907 |
| 2026-06-24 | 0.211844 |
| 2026-06-25 | 0.212151 |
| 2026-06-26 | 0.211966 |
| 2026-06-27 | 0.211871 |
| 2026-06-28 | 0.212004 |
| 2026-06-29 | 0.210801 |
| 2026-06-30 | 0.211276 |
| 2026-07-01 | 0.212038 |
| 2026-07-02 | 0.211775 |
| 2026-07-03 | 0.211207 |
| 2026-07-04 | 0.210476 |
| 2026-07-05 | 0.210096 |
| 2026-07-06 | 0.210352 |
| 2026-07-07 | 0.210657 |
| 2026-07-08 | 0.211892 |
| 2026-07-09 | 0.211458 |
| 2026-07-10 | 0.209766 |
| 2026-07-11 | 0.210335 |
| 2026-07-12 | 0.210219 |
| 2026-07-13 | 0.210593 |
| 2026-07-14 | 0.210774 |
| 2026-07-15 | 0.212904 |
| 2026-07-16 | 0.212828 |
| 2026-07-17 | 0.211822 |
| 2026-07-18 | 0.212553 |
| 2026-07-19 | 0.212702 |
| 2026-07-20 | 0.212421 |
| 2026-07-21 | 0.212144 |
| 2026-07-22 | 0.213188 |
| 2026-07-23 | 0.213415 |
| 2026-07-24 | 0.212831 |
| 2026-07-25 | 0.213484 |
| 2026-07-26 | 0.213424 |
| 2026-07-27 | 0.212081 |
| 2026-07-28 | 0.212073 |
| 2026-07-29 | 0.21232 |
| 2026-07-30 | 0.213149 |
| 2026-07-31 | 0.21246 |
| 2026-08-01 | 0.211307 |
| 2026-08-02 | 0.211716 |
| 2026-08-03 | 0.211231 |
| 2026-08-04 | 0.210326 |
| 2026-08-05 | 0.209909 |
| 2026-08-06 | 0.208508 |
| 2026-08-07 | 0.208156 |
| 2026-08-08 | 0.208047 |
| 2026-08-09 | 0.208156 |
| 2026-08-10 | 0.208445 |
| 2026-08-11 | 0.208305 |
| 2026-08-12 | 0.209027 |
| 2026-08-13 | 0.209191 |
| 2026-08-14 | 0.209541 |
| 2026-08-15 | 0.209082 |
| 2026-08-16 | 0.209886 |
| 2026-08-17 | 0.208979 |
| 2026-08-18 | 0.208576 |
| 2026-08-20 | 0.209525 |
| 2026-08-21 | 0.20629 |
| 2026-08-22 | 0.206446 |
| 2026-08-23 | 0.206789 |
| 2026-08-24 | 0.205659 |
| 2026-08-25 | 0.206995 |
| 2026-08-26 | 0.206519 |
| 2026-08-27 | 0.207297 |
| 2026-08-28 | 0.207825 |
| 2026-08-29 | 0.209682 |
| 2026-08-30 | 0.209465 |
| 2026-08-31 | 0.208219 |
| 2026-09-01 | 0.210308 |
| 2026-09-02 | 0.210147 |
| 2026-09-03 | 0.20844 |
| 2026-09-04 | 0.208125 |
| 2026-09-05 | 0.208227 |
| 2026-09-06 | 0.208183 |
| 2026-09-07 | 0.207486 |
| 2026-09-08 | 0.20745 |
| 2026-09-09 | 0.207573 |
| 2026-09-10 | 0.209162 |
| 2026-09-11 | 0.208911 |
| 2026-09-12 | 0.209461 |
| 2026-09-13 | 0.209515 |
| 2026-09-14 | 0.210479 |
| 2026-09-15 | 0.21125 |
| 2026-09-16 | 0.211176 |
| 2026-09-17 | 0.209978 |
| 2026-09-18 | 0.211392 |
| 2026-09-19 | 0.21131 |
| 2026-09-20 | 0.211379 |
| 2026-09-21 | 0.210794 |
| 2026-09-22 | 0.210211 |
| 2026-09-23 | 0.211137 |
| 2026-09-24 | 0.212015 |
| 2026-09-25 | 0.211416 |
| 2026-09-26 | 0.211164 |
| 2026-09-27 | 0.21147 |
| 2026-09-28 | 0.212215 |
| 2026-09-30 | 0.212072 |
| 2026-10-02 | 0.212213 |
| 2026-10-03 | 0.21183 |
| 2026-10-05 | 0.213012 |
| 2026-10-06 | 0.212172 |
| 2026-10-07 | 0.212204 |
| 2026-10-08 | 0.212209 |
| 2026-10-09 | 0.211813 |
| 2026-10-10 | 0.21151 |
| 2026-10-11 | 0.21182 |
| 2026-10-12 | 0.212017 |
| 2026-10-13 | 0.21214 |
| 2026-10-14 | 0.212031 |
| 2026-10-15 | 0.211458 |
| 2026-10-16 | 0.210225 |
| 2026-10-17 | 0.211125 |
| 2026-10-18 | 0.211259 |
| 2026-10-19 | 0.210766 |
| 2026-10-20 | 0.211866 |
| 2026-10-21 | 0.21165 |
| 2026-10-22 | 0.212538 |
| 2026-10-23 | 0.212587 |
| 2026-10-24 | 0.212602 |
| 2026-10-25 | 0.212537 |
| 2026-10-26 | 0.213306 |
| 2026-10-27 | 0.212722 |
High
0.22260
Low
0.19409
Average
0.20762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/THB API questions
How do I get the JMD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/THB rate in rates.THB.
How far back does JMD/THB historical data go?
Daily JMD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.