JMD to SZL exchange rate API
Jamaican Dollar to Lilangeni · quoted 2026-10-17
0.10399
▼ +6.58% over 2Y
1 JMD = 0.10399 SZL · 1 SZL = 9.6165 JMD · Get this rate via the API
1 JMD buys 0.10399 SZL as of 2026-10-17, so 1 SZL buys 9.6165 JMD. Over the last 2 years, JMD/SZL traded between 0.10041 and 0.12452, averaged 0.10930 and fell 6.58%. The API holds daily JMD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.111317 |
| 2024-10-18 | 0.111491 |
| 2024-10-19 | 0.110994 |
| 2024-10-20 | 0.111116 |
| 2024-10-21 | 0.110935 |
| 2024-10-22 | 0.111033 |
| 2024-10-23 | 0.110608 |
| 2024-10-24 | 0.112117 |
| 2024-10-25 | 0.111208 |
| 2024-10-26 | 0.111429 |
| 2024-10-27 | 0.112014 |
| 2024-10-28 | 0.111484 |
| 2024-10-29 | 0.111716 |
| 2024-10-30 | 0.111447 |
| 2024-10-31 | 0.111713 |
| 2024-11-01 | 0.111368 |
| 2024-11-02 | 0.111637 |
| 2024-11-03 | 0.111594 |
| 2024-11-04 | 0.110847 |
| 2024-11-05 | 0.110689 |
| 2024-11-06 | 0.111145 |
| 2024-11-07 | 0.111693 |
| 2024-11-08 | 0.109689 |
| 2024-11-09 | 0.110847 |
| 2024-11-10 | 0.111156 |
| 2024-11-11 | 0.110541 |
| 2024-11-12 | 0.112576 |
| 2024-11-13 | 0.113653 |
| 2024-11-14 | 0.114698 |
| 2024-11-15 | 0.11499 |
| 2024-11-16 | 0.114566 |
| 2024-11-17 | 0.115246 |
| 2024-11-18 | 0.114178 |
| 2024-11-19 | 0.11314 |
| 2024-11-20 | 0.113807 |
| 2024-11-21 | 0.114168 |
| 2024-11-22 | 0.114084 |
| 2024-11-23 | 0.114295 |
| 2024-11-24 | 0.115101 |
| 2024-11-25 | 0.113581 |
| 2024-11-26 | 0.114126 |
| 2024-11-27 | 0.114235 |
| 2024-11-28 | 0.114371 |
| 2024-11-29 | 0.114006 |
| 2024-11-30 | 0.113605 |
| 2024-12-01 | 0.115423 |
| 2024-12-02 | 0.115247 |
| 2024-12-03 | 0.115412 |
| 2024-12-04 | 0.115185 |
| 2024-12-05 | 0.115501 |
| 2024-12-06 | 0.114832 |
| 2024-12-07 | 0.114752 |
| 2024-12-08 | 0.115468 |
| 2024-12-09 | 0.11469 |
| 2024-12-10 | 0.113429 |
| 2024-12-11 | 0.113179 |
| 2024-12-12 | 0.112685 |
| 2024-12-13 | 0.113448 |
| 2024-12-14 | 0.11402 |
| 2024-12-15 | 0.1144 |
| 2024-12-16 | 0.114091 |
| 2024-12-17 | 0.114143 |
| 2024-12-18 | 0.115461 |
| 2024-12-19 | 0.11686 |
| 2024-12-20 | 0.11771 |
| 2024-12-21 | 0.117109 |
| 2024-12-22 | 0.117741 |
| 2024-12-23 | 0.117008 |
| 2024-12-24 | 0.118884 |
| 2024-12-25 | 0.11988 |
| 2024-12-26 | 0.120086 |
| 2024-12-27 | 0.121029 |
| 2024-12-28 | 0.119942 |
| 2024-12-29 | 0.120032 |
| 2024-12-30 | 0.119786 |
| 2024-12-31 | 0.120619 |
| 2025-01-01 | 0.12095 |
| 2025-01-02 | 0.12057 |
| 2025-01-03 | 0.120041 |
| 2025-01-04 | 0.11999 |
| 2025-01-05 | 0.120356 |
| 2025-01-06 | 0.12034 |
| 2025-01-07 | 0.119288 |
| 2025-01-08 | 0.120007 |
| 2025-01-09 | 0.121186 |
| 2025-01-10 | 0.120994 |
| 2025-01-11 | 0.121961 |
| 2025-01-12 | 0.122099 |
| 2025-01-13 | 0.121988 |
| 2025-01-14 | 0.121 |
| 2025-01-15 | 0.120695 |
| 2025-01-16 | 0.119582 |
| 2025-01-17 | 0.119969 |
| 2025-01-18 | 0.119346 |
| 2025-01-19 | 0.119425 |
| 2025-01-20 | 0.119621 |
| 2025-01-21 | 0.118225 |
| 2025-01-22 | 0.117349 |
| 2025-01-23 | 0.117349 |
| 2025-01-24 | 0.117658 |
| 2025-01-25 | 0.117003 |
| 2025-01-26 | 0.117273 |
| 2025-01-27 | 0.117939 |
| 2025-01-28 | 0.119508 |
| 2025-01-29 | 0.118685 |
| 2025-01-30 | 0.117626 |
| 2025-01-31 | 0.117789 |
| 2025-02-01 | 0.118419 |
| 2025-02-02 | 0.11893 |
| 2025-02-03 | 0.120137 |
| 2025-02-04 | 0.118861 |
| 2025-02-05 | 0.118409 |
| 2025-02-06 | 0.117437 |
| 2025-02-07 | 0.116883 |
| 2025-02-08 | 0.116965 |
| 2025-02-09 | 0.116856 |
| 2025-02-10 | 0.11697 |
| 2025-02-11 | 0.116186 |
| 2025-02-12 | 0.116709 |
| 2025-02-13 | 0.116678 |
| 2025-02-14 | 0.116404 |
| 2025-02-15 | 0.116721 |
| 2025-02-16 | 0.116635 |
| 2025-02-17 | 0.116479 |
| 2025-02-18 | 0.11733 |
| 2025-02-19 | 0.116873 |
| 2025-02-20 | 0.117584 |
| 2025-02-21 | 0.11641 |
| 2025-02-22 | 0.116381 |
| 2025-02-23 | 0.116804 |
| 2025-02-24 | 0.116226 |
| 2025-02-25 | 0.11669 |
| 2025-02-26 | 0.116948 |
| 2025-02-27 | 0.116867 |
| 2025-02-28 | 0.11725 |
| 2025-03-01 | 0.118653 |
| 2025-03-02 | 0.119563 |
| 2025-03-03 | 0.11822 |
| 2025-03-04 | 0.11816 |
| 2025-03-05 | 0.117586 |
| 2025-03-06 | 0.116702 |
| 2025-03-07 | 0.11582 |
| 2025-03-08 | 0.116452 |
| 2025-03-09 | 0.115592 |
| 2025-03-10 | 0.116348 |
| 2025-03-11 | 0.116744 |
| 2025-03-12 | 0.116202 |
| 2025-03-13 | 0.116791 |
| 2025-03-14 | 0.116652 |
| 2025-03-15 | 0.115743 |
| 2025-03-16 | 0.115749 |
| 2025-03-17 | 0.116085 |
| 2025-03-18 | 0.115782 |
| 2025-03-19 | 0.115868 |
| 2025-03-20 | 0.115741 |
| 2025-03-21 | 0.115857 |
| 2025-03-22 | 0.115848 |
| 2025-03-23 | 0.11611 |
| 2025-03-25 | 0.116407 |
| 2025-03-26 | 0.116508 |
| 2025-03-27 | 0.116365 |
| 2025-03-28 | 0.116302 |
| 2025-03-29 | 0.116709 |
| 2025-03-30 | 0.116595 |
| 2025-03-31 | 0.116596 |
| 2025-04-01 | 0.117089 |
| 2025-04-02 | 0.118672 |
| 2025-04-03 | 0.11997 |
| 2025-04-04 | 0.119156 |
| 2025-04-05 | 0.121059 |
| 2025-04-06 | 0.121548 |
| 2025-04-07 | 0.122458 |
| 2025-04-08 | 0.12348 |
| 2025-04-09 | 0.12452 |
| 2025-04-10 | 0.122792 |
| 2025-04-11 | 0.12277 |
| 2025-04-12 | 0.121012 |
| 2025-04-13 | 0.12135 |
| 2025-04-14 | 0.120536 |
| 2025-04-15 | 0.119607 |
| 2025-04-16 | 0.12022 |
| 2025-04-17 | 0.119513 |
| 2025-04-18 | 0.119132 |
| 2025-04-19 | 0.119186 |
| 2025-04-20 | 0.119847 |
| 2025-04-21 | 0.118794 |
| 2025-04-22 | 0.118456 |
| 2025-04-23 | 0.117398 |
| 2025-04-24 | 0.117607 |
| 2025-04-25 | 0.118926 |
| 2025-04-26 | 0.118027 |
| 2025-04-27 | 0.117778 |
| 2025-04-28 | 0.118524 |
| 2025-04-29 | 0.117103 |
| 2025-04-30 | 0.117363 |
| 2025-05-01 | 0.117614 |
| 2025-05-02 | 0.116934 |
| 2025-05-03 | 0.115413 |
| 2025-05-04 | 0.116109 |
| 2025-05-05 | 0.115688 |
| 2025-05-06 | 0.115356 |
| 2025-05-08 | 0.114814 |
| 2025-05-09 | 0.115128 |
| 2025-05-10 | 0.114699 |
| 2025-05-11 | 0.114261 |
| 2025-05-12 | 0.114721 |
| 2025-05-13 | 0.11514 |
| 2025-05-14 | 0.11537 |
| 2025-05-15 | 0.11495 |
| 2025-05-17 | 0.113504 |
| 2025-05-18 | 0.113549 |
| 2025-05-19 | 0.113204 |
| 2025-05-20 | 0.113181 |
| 2025-05-21 | 0.112494 |
| 2025-05-22 | 0.112917 |
| 2025-05-23 | 0.113032 |
| 2025-05-24 | 0.112266 |
| 2025-05-25 | 0.112476 |
| 2025-05-26 | 0.112358 |
| 2025-05-27 | 0.112507 |
| 2025-05-28 | 0.112943 |
| 2025-05-29 | 0.112858 |
| 2025-05-30 | 0.112034 |
| 2025-05-31 | 0.112995 |
| 2025-06-01 | 0.113033 |
| 2025-06-02 | 0.113001 |
| 2025-06-03 | 0.112137 |
| 2025-06-04 | 0.111852 |
| 2025-06-05 | 0.11187 |
| 2025-06-06 | 0.111344 |
| 2025-06-07 | 0.111414 |
| 2025-06-08 | 0.111625 |
| 2025-06-09 | 0.111214 |
| 2025-06-10 | 0.111149 |
| 2025-06-11 | 0.110891 |
| 2025-06-12 | 0.110863 |
| 2025-06-13 | 0.111859 |
| 2025-06-14 | 0.112478 |
| 2025-06-15 | 0.11294 |
| 2025-06-16 | 0.112516 |
| 2025-06-17 | 0.111808 |
| 2025-06-18 | 0.113059 |
| 2025-06-19 | 0.113471 |
| 2025-06-20 | 0.113083 |
| 2025-06-21 | 0.112856 |
| 2025-06-22 | 0.112915 |
| 2025-06-23 | 0.113225 |
| 2025-06-24 | 0.111747 |
| 2025-06-25 | 0.111137 |
| 2025-06-26 | 0.111218 |
| 2025-06-27 | 0.111478 |
| 2025-06-28 | 0.111514 |
| 2025-06-29 | 0.11123 |
| 2025-06-30 | 0.11115 |
| 2025-07-01 | 0.110449 |
| 2025-07-02 | 0.109872 |
| 2025-07-03 | 0.110071 |
| 2025-07-04 | 0.109554 |
| 2025-07-05 | 0.110296 |
| 2025-07-06 | 0.110175 |
| 2025-07-07 | 0.110369 |
| 2025-07-08 | 0.111717 |
| 2025-07-09 | 0.111418 |
| 2025-07-10 | 0.111708 |
| 2025-07-11 | 0.111064 |
| 2025-07-12 | 0.111756 |
| 2025-07-13 | 0.112233 |
| 2025-07-14 | 0.112324 |
| 2025-07-15 | 0.111605 |
| 2025-07-16 | 0.111876 |
| 2025-07-17 | 0.11163 |
| 2025-07-18 | 0.111333 |
| 2025-07-19 | 0.11082 |
| 2025-07-20 | 0.11121 |
| 2025-07-21 | 0.11064 |
| 2025-07-22 | 0.110467 |
| 2025-07-23 | 0.109843 |
| 2025-07-24 | 0.109699 |
| 2025-07-25 | 0.110332 |
| 2025-07-26 | 0.110898 |
| 2025-07-27 | 0.111202 |
| 2025-07-28 | 0.111355 |
| 2025-07-29 | 0.112357 |
| 2025-07-30 | 0.111357 |
| 2025-07-31 | 0.112312 |
| 2025-08-01 | 0.113895 |
| 2025-08-02 | 0.112945 |
| 2025-08-03 | 0.113259 |
| 2025-08-04 | 0.112534 |
| 2025-08-05 | 0.113254 |
| 2025-08-06 | 0.113037 |
| 2025-08-07 | 0.111574 |
| 2025-08-08 | 0.111304 |
| 2025-08-09 | 0.11066 |
| 2025-08-10 | 0.110858 |
| 2025-08-11 | 0.110879 |
| 2025-08-12 | 0.110742 |
| 2025-08-13 | 0.110028 |
| 2025-08-14 | 0.109375 |
| 2025-08-15 | 0.110056 |
| 2025-08-16 | 0.109872 |
| 2025-08-17 | 0.109865 |
| 2025-08-18 | 0.110066 |
| 2025-08-19 | 0.110295 |
| 2025-08-20 | 0.110629 |
| 2025-08-21 | 0.110524 |
| 2025-08-22 | 0.110361 |
| 2025-08-23 | 0.108949 |
| 2025-08-24 | 0.109103 |
| 2025-08-25 | 0.108993 |
| 2025-08-26 | 0.109643 |
| 2025-08-27 | 0.110046 |
| 2025-08-28 | 0.110597 |
| 2025-08-29 | 0.110942 |
| 2025-08-30 | 0.110185 |
| 2025-08-31 | 0.109992 |
| 2025-09-01 | 0.110507 |
| 2025-09-02 | 0.109893 |
| 2025-09-03 | 0.110443 |
| 2025-09-04 | 0.110639 |
| 2025-09-05 | 0.11085 |
| 2025-09-06 | 0.109771 |
| 2025-09-07 | 0.109722 |
| 2025-09-08 | 0.110212 |
| 2025-09-09 | 0.109175 |
| 2025-09-10 | 0.109326 |
| 2025-09-11 | 0.109207 |
| 2025-09-13 | 0.108543 |
| 2025-09-14 | 0.108439 |
| 2025-09-15 | 0.108329 |
| 2025-09-16 | 0.108143 |
| 2025-09-17 | 0.108404 |
| 2025-09-18 | 0.108574 |
| 2025-09-19 | 0.108219 |
| 2025-09-20 | 0.10818 |
| 2025-09-21 | 0.108246 |
| 2025-09-22 | 0.108034 |
| 2025-09-23 | 0.108122 |
| 2025-09-24 | 0.107684 |
| 2025-09-25 | 0.108388 |
| 2025-09-26 | 0.10882 |
| 2025-09-27 | 0.10865 |
| 2025-09-28 | 0.108457 |
| 2025-09-29 | 0.108774 |
| 2025-09-30 | 0.107635 |
| 2025-10-01 | 0.107687 |
| 2025-10-02 | 0.10733 |
| 2025-10-03 | 0.108052 |
| 2025-10-04 | 0.10742 |
| 2025-10-05 | 0.107534 |
| 2025-10-06 | 0.107172 |
| 2025-10-07 | 0.107565 |
| 2025-10-08 | 0.107766 |
| 2025-10-09 | 0.10725 |
| 2025-10-10 | 0.10749 |
| 2025-10-11 | 0.108888 |
| 2025-10-12 | 0.108961 |
| 2025-10-13 | 0.108387 |
| 2025-10-14 | 0.10755 |
| 2025-10-15 | 0.108225 |
| 2025-10-16 | 0.107998 |
| 2025-10-17 | 0.108323 |
| 2025-10-18 | 0.108181 |
| 2025-10-19 | 0.108154 |
| 2025-10-20 | 0.107778 |
| 2025-10-21 | 0.107018 |
| 2025-10-22 | 0.108203 |
| 2025-10-23 | 0.108459 |
| 2025-10-24 | 0.108106 |
| 2025-10-25 | 0.108091 |
| 2025-10-26 | 0.107581 |
| 2025-10-27 | 0.107456 |
| 2025-10-28 | 0.107465 |
| 2025-10-29 | 0.106956 |
| 2025-10-30 | 0.107353 |
| 2025-10-31 | 0.108102 |
| 2025-11-01 | 0.1082 |
| 2025-11-02 | 0.107918 |
| 2025-11-03 | 0.107961 |
| 2025-11-04 | 0.108093 |
| 2025-11-05 | 0.109331 |
| 2025-11-06 | 0.108323 |
| 2025-11-07 | 0.10831 |
| 2025-11-08 | 0.1078 |
| 2025-11-09 | 0.107666 |
| 2025-11-10 | 0.107817 |
| 2025-11-11 | 0.106659 |
| 2025-11-12 | 0.106882 |
| 2025-11-13 | 0.106383 |
| 2025-11-14 | 0.10605 |
| 2025-11-15 | 0.106556 |
| 2025-11-16 | 0.106701 |
| 2025-11-17 | 0.10653 |
| 2025-11-18 | 0.107104 |
| 2025-11-19 | 0.107167 |
| 2025-11-20 | 0.107081 |
| 2025-11-21 | 0.107211 |
| 2025-11-22 | 0.108252 |
| 2025-11-23 | 0.108598 |
| 2025-11-24 | 0.108234 |
| 2025-11-25 | 0.107702 |
| 2025-11-26 | 0.107192 |
| 2025-11-27 | 0.106823 |
| 2025-11-28 | 0.107032 |
| 2025-11-29 | 0.106685 |
| 2025-11-30 | 0.106832 |
| 2025-12-01 | 0.107268 |
| 2025-12-02 | 0.106502 |
| 2025-12-03 | 0.106608 |
| 2025-12-04 | 0.106344 |
| 2025-12-05 | 0.106045 |
| 2025-12-06 | 0.105602 |
| 2025-12-07 | 0.105666 |
| 2025-12-08 | 0.105743 |
| 2025-12-09 | 0.106226 |
| 2025-12-11 | 0.106131 |
| 2025-12-12 | 0.10551 |
| 2025-12-13 | 0.105305 |
| 2025-12-14 | 0.105196 |
| 2025-12-15 | 0.105489 |
| 2025-12-16 | 0.105194 |
| 2025-12-17 | 0.104442 |
| 2025-12-18 | 0.104881 |
| 2025-12-19 | 0.104605 |
| 2025-12-20 | 0.104767 |
| 2025-12-21 | 0.105034 |
| 2025-12-22 | 0.104769 |
| 2025-12-23 | 0.104953 |
| 2025-12-24 | 0.104457 |
| 2025-12-25 | 0.104483 |
| 2025-12-26 | 0.10437 |
| 2025-12-27 | 0.104204 |
| 2025-12-28 | 0.104368 |
| 2025-12-29 | 0.104558 |
| 2025-12-30 | 0.104717 |
| 2025-12-31 | 0.104229 |
| 2026-01-01 | 0.103975 |
| 2026-01-02 | 0.104072 |
| 2026-01-03 | 0.10316 |
| 2026-01-04 | 0.1033 |
| 2026-01-05 | 0.103768 |
| 2026-01-06 | 0.103011 |
| 2026-01-07 | 0.102909 |
| 2026-01-08 | 0.103732 |
| 2026-01-09 | 0.104127 |
| 2026-01-10 | 0.1039 |
| 2026-01-11 | 0.10424 |
| 2026-01-12 | 0.104034 |
| 2026-01-13 | 0.10339 |
| 2026-01-14 | 0.103467 |
| 2026-01-15 | 0.103802 |
| 2026-01-16 | 0.103518 |
| 2026-01-17 | 0.103841 |
| 2026-01-18 | 0.103999 |
| 2026-01-19 | 0.104079 |
| 2026-01-20 | 0.104053 |
| 2026-01-21 | 0.104123 |
| 2026-01-22 | 0.10323 |
| 2026-01-23 | 0.102557 |
| 2026-01-24 | 0.102231 |
| 2026-01-25 | 0.102192 |
| 2026-01-26 | 0.102737 |
| 2026-01-27 | 0.102261 |
| 2026-01-28 | 0.101534 |
| 2026-01-29 | 0.100408 |
| 2026-01-30 | 0.101102 |
| 2026-01-31 | 0.102709 |
| 2026-02-01 | 0.102994 |
| 2026-02-02 | 0.102556 |
| 2026-02-03 | 0.101907 |
| 2026-02-04 | 0.101688 |
| 2026-02-05 | 0.102593 |
| 2026-02-06 | 0.103796 |
| 2026-02-07 | 0.102237 |
| 2026-02-08 | 0.102586 |
| 2026-02-09 | 0.102536 |
| 2026-02-10 | 0.101961 |
| 2026-02-11 | 0.101587 |
| 2026-02-12 | 0.101454 |
| 2026-02-13 | 0.102003 |
| 2026-02-14 | 0.102092 |
| 2026-02-15 | 0.102151 |
| 2026-02-16 | 0.101847 |
| 2026-02-17 | 0.102149 |
| 2026-02-18 | 0.102776 |
| 2026-02-19 | 0.102613 |
| 2026-02-20 | 0.10373 |
| 2026-02-21 | 0.10285 |
| 2026-02-22 | 0.102799 |
| 2026-02-23 | 0.103198 |
| 2026-02-24 | 0.102829 |
| 2026-02-25 | 0.102188 |
| 2026-02-26 | 0.102147 |
| 2026-02-27 | 0.102095 |
| 2026-02-28 | 0.102078 |
| 2026-03-01 | 0.101827 |
| 2026-03-02 | 0.102617 |
| 2026-03-03 | 0.102476 |
| 2026-03-04 | 0.10578 |
| 2026-03-05 | 0.104745 |
| 2026-03-06 | 0.106114 |
| 2026-03-07 | 0.105856 |
| 2026-03-08 | 0.105929 |
| 2026-03-09 | 0.107436 |
| 2026-03-10 | 0.104758 |
| 2026-03-11 | 0.103644 |
| 2026-03-12 | 0.105731 |
| 2026-03-13 | 0.106625 |
| 2026-03-14 | 0.107968 |
| 2026-03-15 | 0.10744 |
| 2026-03-16 | 0.107345 |
| 2026-03-17 | 0.106184 |
| 2026-03-18 | 0.1063 |
| 2026-03-19 | 0.107139 |
| 2026-03-20 | 0.106687 |
| 2026-03-21 | 0.108783 |
| 2026-03-22 | 0.108063 |
| 2026-03-23 | 0.108816 |
| 2026-03-24 | 0.107772 |
| 2026-03-25 | 0.107567 |
| 2026-03-26 | 0.107615 |
| 2026-03-27 | 0.108837 |
| 2026-03-28 | 0.109008 |
| 2026-03-29 | 0.108262 |
| 2026-03-30 | 0.108798 |
| 2026-03-31 | 0.108234 |
| 2026-04-01 | 0.106752 |
| 2026-04-02 | 0.107268 |
| 2026-04-03 | 0.10766 |
| 2026-04-04 | 0.107658 |
| 2026-04-05 | 0.107707 |
| 2026-04-06 | 0.107911 |
| 2026-04-07 | 0.107598 |
| 2026-04-08 | 0.105396 |
| 2026-04-09 | 0.105615 |
| 2026-04-10 | 0.103413 |
| 2026-04-11 | 0.103985 |
| 2026-04-12 | 0.103796 |
| 2026-04-13 | 0.103796 |
| 2026-04-14 | 0.103924 |
| 2026-04-15 | 0.103671 |
| 2026-04-16 | 0.103903 |
| 2026-04-17 | 0.103918 |
| 2026-04-18 | 0.103322 |
| 2026-04-19 | 0.103635 |
| 2026-04-20 | 0.103636 |
| 2026-04-21 | 0.103346 |
| 2026-04-22 | 0.103321 |
| 2026-04-23 | 0.103728 |
| 2026-04-24 | 0.10546 |
| 2026-04-25 | 0.105327 |
| 2026-04-26 | 0.105327 |
| 2026-04-27 | 0.105327 |
| 2026-04-28 | 0.104309 |
| 2026-04-29 | 0.105062 |
| 2026-04-30 | 0.10742 |
| 2026-05-01 | 0.106299 |
| 2026-05-02 | 0.106303 |
| 2026-05-03 | 0.106303 |
| 2026-05-04 | 0.106299 |
| 2026-05-05 | 0.106809 |
| 2026-05-06 | 0.106325 |
| 2026-05-07 | 0.103428 |
| 2026-05-08 | 0.103555 |
| 2026-05-09 | 0.103871 |
| 2026-05-10 | 0.104023 |
| 2026-05-11 | 0.104023 |
| 2026-05-12 | 0.104427 |
| 2026-05-14 | 0.103843 |
| 2026-05-15 | 0.103743 |
| 2026-05-16 | 0.105742 |
| 2026-05-17 | 0.105747 |
| 2026-05-18 | 0.104851 |
| 2026-05-19 | 0.10529 |
| 2026-05-20 | 0.105514 |
| 2026-05-21 | 0.104287 |
| 2026-05-23 | 0.104405 |
| 2026-05-24 | 0.104724 |
| 2026-05-25 | 0.103894 |
| 2026-05-26 | 0.103708 |
| 2026-05-27 | 0.103873 |
| 2026-05-28 | 0.104528 |
| 2026-05-29 | 0.103414 |
| 2026-05-30 | 0.103215 |
| 2026-05-31 | 0.103297 |
| 2026-06-01 | 0.103126 |
| 2026-06-02 | 0.103284 |
| 2026-06-03 | 0.103349 |
| 2026-06-04 | 0.103621 |
| 2026-06-05 | 0.103264 |
| 2026-06-06 | 0.10502 |
| 2026-06-09 | 0.104558 |
| 2026-06-10 | 0.104664 |
| 2026-06-11 | 0.104683 |
| 2026-06-12 | 0.103201 |
| 2026-06-13 | 0.103086 |
| 2026-06-14 | 0.103061 |
| 2026-06-15 | 0.102044 |
| 2026-06-16 | 0.102307 |
| 2026-06-17 | 0.102201 |
| 2026-06-18 | 0.103 |
| 2026-06-19 | 0.104476 |
| 2026-06-20 | 0.104134 |
| 2026-06-21 | 0.104232 |
| 2026-06-22 | 0.10408 |
| 2026-06-23 | 0.103786 |
| 2026-06-24 | 0.10508 |
| 2026-06-25 | 0.105128 |
| 2026-06-26 | 0.10493 |
| 2026-06-27 | 0.104571 |
| 2026-06-28 | 0.10465 |
| 2026-06-29 | 0.104438 |
| 2026-06-30 | 0.104634 |
| 2026-07-01 | 0.104333 |
| 2026-07-02 | 0.104257 |
| 2026-07-03 | 0.103423 |
| 2026-07-04 | 0.102741 |
| 2026-07-05 | 0.102785 |
| 2026-07-06 | 0.102597 |
| 2026-07-07 | 0.102806 |
| 2026-07-08 | 0.103002 |
| 2026-07-09 | 0.103606 |
| 2026-07-10 | 0.102531 |
| 2026-07-11 | 0.103116 |
| 2026-07-12 | 0.103014 |
| 2026-07-13 | 0.103408 |
| 2026-07-14 | 0.103583 |
| 2026-07-15 | 0.103442 |
| 2026-07-16 | 0.103656 |
| 2026-07-17 | 0.103683 |
| 2026-07-18 | 0.104413 |
| 2026-07-19 | 0.104355 |
| 2026-07-20 | 0.104341 |
| 2026-07-21 | 0.103976 |
| 2026-07-22 | 0.103722 |
| 2026-07-23 | 0.103245 |
| 2026-07-24 | 0.106338 |
| 2026-07-25 | 0.106497 |
| 2026-07-26 | 0.106565 |
| 2026-07-27 | 0.105619 |
| 2026-07-28 | 0.105889 |
| 2026-07-29 | 0.105904 |
| 2026-07-30 | 0.105758 |
| 2026-07-31 | 0.104845 |
| 2026-08-01 | 0.104537 |
| 2026-08-02 | 0.104772 |
| 2026-08-03 | 0.104418 |
| 2026-08-04 | 0.104184 |
| 2026-08-05 | 0.103564 |
| 2026-08-06 | 0.102952 |
| 2026-08-07 | 0.103027 |
| 2026-08-08 | 0.101834 |
| 2026-08-09 | 0.101786 |
| 2026-08-10 | 0.102051 |
| 2026-08-11 | 0.101863 |
| 2026-08-12 | 0.102401 |
| 2026-08-13 | 0.101949 |
| 2026-08-14 | 0.102462 |
| 2026-08-15 | 0.102355 |
| 2026-08-16 | 0.102445 |
| 2026-08-17 | 0.102381 |
| 2026-08-18 | 0.102465 |
| 2026-08-20 | 0.102491 |
| 2026-08-21 | 0.101666 |
| 2026-08-22 | 0.101269 |
| 2026-08-23 | 0.101406 |
| 2026-08-24 | 0.100744 |
| 2026-08-25 | 0.101241 |
| 2026-08-26 | 0.100513 |
| 2026-08-27 | 0.100764 |
| 2026-08-28 | 0.100857 |
| 2026-08-29 | 0.102218 |
| 2026-08-30 | 0.102307 |
| 2026-08-31 | 0.101536 |
| 2026-09-01 | 0.101878 |
| 2026-09-02 | 0.102308 |
| 2026-09-03 | 0.101387 |
| 2026-09-04 | 0.101065 |
| 2026-09-05 | 0.100951 |
| 2026-09-06 | 0.100976 |
| 2026-09-07 | 0.100823 |
| 2026-09-08 | 0.100798 |
| 2026-09-09 | 0.101026 |
| 2026-09-10 | 0.101684 |
| 2026-09-11 | 0.102473 |
| 2026-09-12 | 0.102196 |
| 2026-09-13 | 0.102096 |
| 2026-09-14 | 0.102511 |
| 2026-09-15 | 0.103266 |
| 2026-09-16 | 0.10306 |
| 2026-09-17 | 0.103039 |
| 2026-09-18 | 0.103398 |
| 2026-09-19 | 0.103067 |
| 2026-09-20 | 0.103298 |
| 2026-09-21 | 0.102911 |
| 2026-09-22 | 0.10308 |
| 2026-09-23 | 0.102721 |
| 2026-09-24 | 0.10373 |
| 2026-09-25 | 0.104154 |
| 2026-09-26 | 0.10311 |
| 2026-09-27 | 0.103085 |
| 2026-09-28 | 0.103392 |
| 2026-09-30 | 0.103577 |
| 2026-10-02 | 0.105326 |
| 2026-10-03 | 0.105159 |
| 2026-10-05 | 0.105791 |
| 2026-10-06 | 0.105209 |
| 2026-10-07 | 0.104473 |
| 2026-10-08 | 0.104804 |
| 2026-10-09 | 0.104319 |
| 2026-10-10 | 0.104129 |
| 2026-10-11 | 0.104332 |
| 2026-10-12 | 0.104115 |
| 2026-10-13 | 0.104317 |
| 2026-10-14 | 0.10396 |
| 2026-10-15 | 0.104441 |
| 2026-10-16 | 0.103394 |
| 2026-10-17 | 0.103988 |
High
0.12452
Low
0.10041
Average
0.10930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SZL API questions
How do I get the JMD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SZL rate in rates.SZL.
How far back does JMD/SZL historical data go?
Daily JMD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.